| Nov 26 2010 |
17151 |
552.06 |
| Nov 19 2010 |
17738 |
562.5 |
| Nov 12 2010 |
17443 |
562.51 |
| Nov 04 2010 |
17649 |
562.52 |
| Oct 28 2010 |
18224 |
580.32 |
| Oct 22 2010 |
18071 |
580.37 |
| Oct 14 2010 |
17830 |
580.43 |
| Oct 05 2010 |
16626 |
581.99 |
| Sep 29 2010 |
17091 |
581.99 |
| Sep 24 2010 |
16398 |
581.99 |
| Sep 17 2010 |
15655 |
581.99 |
| Sep 10 2010 |
15333 |
581.99 |
| Aug 15 2010 |
12707 |
581.99 |
| Jan 29 2010 |
15295 |
581.99 |
| Jan 15 2010 |
15236 |
581.99 |
| Jan 08 2010 |
15089 |
581.99 |
| Dec 18 2009 |
14616 |
581.99 |
| Dec 09 2009 |
14415 |
581.99 |
| Dec 04 2009 |
14742 |
596.95 |
| Nov 27 2009 |
14560 |
596.95 |
| Nov 20 2009 |
15021 |
620.49 |
| Nov 13 2009 |
14241 |
620.49 |
| Nov 06 2009 |
14030 |
620.49 |
| Oct 30 2009 |
11423 |
518.99 |
| Oct 23 2009 |
10922 |
518.99 |
| Oct 16 2009 |
10764 |
519.55 |
| Oct 09 2009 |
10663 |
519.55 |
| Oct 02 2009 |
10186 |
519.55 |
| Sep 25 2009 |
9655 |
519.55 |
| Sep 18 2009 |
8774 |
505.77 |
| Sep 11 2009 |
8685 |
505.77 |
| Jan 30 2009 |
8519 |
505.77 |
| Jan 09 2009 |
7851 |
505.77 |
| Dec 18 2008 |
7635 |
505.77 |
| Dec 12 2008 |
7643 |
505.77 |
| Dec 05 2008 |
7682 |
505.77 |
| Nov 28 2008 |
7483 |
505.77 |
| Nov 21 2008 |
6847 |
490.11 |
| Nov 14 2008 |
6617 |
490.11 |
| Nov 07 2008 |
6107 |
480.49 |
| Oct 31 2008 |
5432 |
473.91 |
| Oct 24 2008 |
5231 |
471.26 |
| Oct 17 2008 |
5142 |
482.96 |
| Oct 10 2008 |
4986 |
482.96 |
| Oct 03 2008 |
4795 |
490.71 |
| Sep 26 2008 |
4508 |
490.71 |
| Sep 19 2008 |
4505 |
491.51 |
| Feb 01 2008 |
4317 |
491.51 |
| Dec 12 2007 |
4218 |
491.51 |
| Dec 07 2007 |
4191 |
491.51 |
| Nov 30 2007 |
4094 |
491.51 |
| Nov 23 2007 |
4343 |
503.61 |
| Nov 16 2007 |
4493 |
503.61 |
| Nov 09 2007 |
4447 |
503.61 |
| Nov 02 2007 |
4155 |
496.87 |
| Oct 26 2007 |
3989 |
492.66 |
| Oct 19 2007 |
2893 |
443.3 |
| Oct 12 2007 |
2872 |
443.3 |
| Oct 05 2007 |
1988 |
404.48 |
| Sep 28 2007 |
1978 |
404.48 |
| Sep 21 2007 |
1856 |
404.48 |
| Sep 14 2007 |
1804 |
404.48 |
| Aug 24 2007 |
1759 |
404.48 |
| Dec 14 2006 |
1642 |
404.48 |
| Dec 08 2006 |
1633 |
404.48 |
| Dec 01 2006 |
1598 |
404.48 |
| Nov 24 2006 |
1571 |
404.48 |
| Nov 17 2006 |
1408 |
404.48 |
| Nov 10 2006 |
1370 |
404.48 |
| Nov 03 2006 |
1057 |
381.69 |
| Oct 27 2006 |
1016 |
381.69 |
