| Oct 21 2016 |
27073 |
561.21 |
| Oct 14 2016 |
27130 |
561.21 |
| Oct 07 2016 |
26961 |
561.21 |
| Sep 30 2016 |
26914 |
561.21 |
| Sep 23 2016 |
26397 |
561.21 |
| Sep 16 2016 |
25935 |
561.21 |
| Sep 09 2016 |
25569 |
561.21 |
| Sep 02 2016 |
25480 |
561.21 |
| Aug 26 2016 |
25523 |
561.21 |
| Aug 19 2016 |
25053 |
561.21 |
| Aug 12 2016 |
25038 |
561.21 |
| Aug 05 2016 |
25059 |
561.21 |
| Jul 29 2016 |
25061 |
561.21 |
| Jul 22 2016 |
25031 |
561.21 |
| Jun 28 2016 |
25033 |
561.21 |
| Jun 21 2016 |
25104 |
561.21 |
| Jun 14 2016 |
25104 |
561.21 |
| Jun 07 2016 |
25106 |
561.21 |
| May 31 2016 |
25113 |
561.21 |
| May 24 2016 |
25113 |
561.21 |
| May 17 2016 |
25089 |
561.21 |
| May 10 2016 |
25090 |
561.21 |
| May 03 2016 |
25096 |
561.21 |
| Apr 26 2016 |
25091 |
561.21 |
| Apr 19 2016 |
25051 |
561.21 |
| Apr 12 2016 |
25109 |
561.21 |
| Apr 05 2016 |
25109 |
561.21 |
| Mar 29 2016 |
25109 |
561.21 |
| Mar 22 2016 |
25091 |
561.21 |
| Mar 15 2016 |
25091 |
561.21 |
| Mar 08 2016 |
25114 |
561.21 |
| Mar 01 2016 |
25110 |
561.21 |
| Feb 23 2016 |
25108 |
561.21 |
| Feb 16 2016 |
25029 |
561.21 |
| Feb 09 2016 |
25029 |
561.21 |
| Feb 02 2016 |
24971 |
561.21 |
| Jan 26 2016 |
25015 |
561.21 |
| Jan 19 2016 |
25028 |
561.21 |
| Jan 12 2016 |
24581 |
561.21 |
| Jan 05 2016 |
25025 |
561.21 |
| Dec 29 2015 |
25061 |
561.21 |
| Dec 22 2015 |
24863 |
561.21 |
| Dec 15 2015 |
24755 |
561.21 |
| Dec 08 2015 |
25100 |
561.21 |
| Dec 01 2015 |
25192 |
561.21 |
| Nov 24 2015 |
24965 |
561.21 |
| Nov 17 2015 |
24686 |
561.21 |
| Nov 10 2015 |
24742 |
561.21 |
| Nov 03 2015 |
24814 |
561.21 |
| Oct 27 2015 |
24900 |
561.21 |
| Sep 16 2011 |
17183 |
544.74 |
| Sep 09 2011 |
12579 |
485.77 |
| Jan 13 2011 |
12332 |
484.79 |
| Dec 28 2010 |
12548 |
484.76 |
| Dec 14 2010 |
12449 |
484.74 |
| Dec 03 2010 |
12520 |
484.72 |
| Nov 26 2010 |
12482 |
484.71 |
| Nov 19 2010 |
12383 |
484.7 |
| Nov 12 2010 |
12191 |
484.69 |
| Nov 04 2010 |
12219 |
484.68 |
| Oct 28 2010 |
11814 |
484.67 |
| Oct 22 2010 |
12335 |
493.11 |
| Oct 14 2010 |
12140 |
493.3 |
| Oct 05 2010 |
12406 |
510.51 |
| Sep 29 2010 |
10073 |
471.29 |
| Sep 24 2010 |
8482 |
452.92 |
| Sep 17 2010 |
8189 |
452.92 |
| Sep 10 2010 |
8625 |
462.8 |
| Aug 15 2010 |
11079 |
540 |
| Jan 29 2010 |
8631 |
462.8 |
| Jan 15 2010 |
8582 |
462.8 |
| Jan 08 2010 |
8453 |
462.8 |
| Dec 18 2009 |
8101 |
462.8 |
| Dec 09 2009 |
7995 |
462.8 |
| Dec 04 2009 |
7815 |
462.8 |
| Nov 27 2009 |
7775 |
462.8 |
| Nov 20 2009 |
7461 |
462.8 |
| Nov 13 2009 |
7029 |
462.8 |
| Nov 06 2009 |
6963 |
462.8 |
| Oct 30 2009 |
5954 |
424.2 |
| Oct 23 2009 |
5675 |
424.2 |
| Oct 16 2009 |
11536 |
534.03 |
