| Nov 24 2017 |
12534 |
433.2 |
| Nov 17 2017 |
12606 |
433.2 |
| Nov 10 2017 |
12928 |
433.2 |
| Nov 03 2017 |
12882 |
433.2 |
| Oct 27 2017 |
12848 |
433.2 |
| Oct 20 2017 |
12834 |
433.2 |
| Oct 13 2017 |
12645 |
433.2 |
| Oct 06 2017 |
12552 |
433.2 |
| Sep 29 2017 |
12564 |
433.2 |
| Sep 22 2017 |
12527 |
433.2 |
| Sep 15 2017 |
12547 |
433.2 |
| Sep 08 2017 |
12457 |
433.2 |
| Sep 01 2017 |
12471 |
433.2 |
| Aug 25 2017 |
12486 |
433.2 |
| Aug 18 2017 |
12513 |
433.2 |
| Aug 11 2017 |
12440 |
433.2 |
| Aug 04 2017 |
12460 |
433.2 |
| Jul 28 2017 |
12459 |
433.2 |
| Jul 21 2017 |
12483 |
433.2 |
| Jul 14 2017 |
12494 |
433.2 |
| Jul 07 2017 |
12489 |
433.2 |
| Jun 30 2017 |
12499 |
433.2 |
| Jun 23 2017 |
12499 |
433.2 |
| Jun 16 2017 |
12493 |
433.2 |
| Jun 09 2017 |
12468 |
433.2 |
| Jun 02 2017 |
12470 |
433.2 |
| May 26 2017 |
12345 |
433.2 |
| May 19 2017 |
12363 |
433.2 |
| May 12 2017 |
12318 |
433.2 |
| May 05 2017 |
12286 |
433.2 |
| Apr 28 2017 |
12267 |
433.2 |
| Apr 21 2017 |
12249 |
433.2 |
| Apr 14 2017 |
12268 |
433.2 |
| Apr 07 2017 |
12269 |
433.2 |
| Mar 31 2017 |
12269 |
433.2 |
| Mar 24 2017 |
12269 |
433.2 |
| Mar 17 2017 |
12260 |
433.2 |
| Mar 10 2017 |
12274 |
433.2 |
| Mar 03 2017 |
12274 |
433.2 |
| Feb 24 2017 |
12270 |
433.2 |
| Feb 17 2017 |
12282 |
433.2 |
| Feb 10 2017 |
12302 |
433.2 |
| Feb 03 2017 |
12289 |
433.2 |
| Jan 27 2017 |
12294 |
433.2 |
| Jan 20 2017 |
12317 |
433.2 |
| Jan 13 2017 |
12327 |
433.2 |
| Jan 06 2017 |
12528 |
433.2 |
| Dec 30 2016 |
12589 |
433.2 |
| Dec 23 2016 |
12587 |
433.2 |
| Dec 16 2016 |
12619 |
433.2 |
| Dec 09 2016 |
12683 |
433.2 |
| Dec 02 2016 |
12930 |
433.2 |
| Oct 14 2016 |
6623 |
364.81 |
| Oct 07 2016 |
6901 |
368.73 |
| Sep 30 2016 |
6899 |
369.73 |
| Sep 23 2016 |
6784 |
369.73 |
| Sep 16 2016 |
6622 |
369.73 |
| Sep 09 2016 |
6615 |
369.73 |
| Sep 02 2016 |
6596 |
369.73 |
| Aug 26 2016 |
6613 |
369.73 |
| Aug 19 2016 |
6447 |
369.73 |
| Aug 12 2016 |
6438 |
369.73 |
| Aug 05 2016 |
6451 |
369.73 |
| Jul 29 2016 |
6452 |
369.73 |
| Jul 22 2016 |
6439 |
369.73 |
| Jun 28 2016 |
6440 |
369.73 |
| Jun 21 2016 |
6457 |
369.73 |
| Jun 14 2016 |
6457 |
369.73 |
| Jun 07 2016 |
6457 |
369.73 |
| May 31 2016 |
6457 |
369.73 |
| May 24 2016 |
6457 |
369.73 |
| May 17 2016 |
6450 |
369.73 |
| May 10 2016 |
6450 |
369.73 |
| May 03 2016 |
6450 |
369.73 |
| Apr 26 2016 |
6450 |
369.73 |
| Apr 19 2016 |
6447 |
369.73 |
| Apr 12 2016 |
6464 |
369.73 |
| Apr 05 2016 |
6464 |
369.73 |
| Mar 29 2016 |
6464 |
369.73 |
| Mar 22 2016 |
6463 |
369.73 |
| Mar 15 2016 |
6461 |
369.73 |
| Mar 08 2016 |
6467 |
369.73 |
| Mar 01 2016 |
6463 |
369.73 |
| Feb 23 2016 |
6458 |
369.73 |
| Feb 16 2016 |
6427 |
369.73 |
| Feb 09 2016 |
6427 |
369.73 |
| Feb 02 2016 |
6392 |
369.73 |
| Jan 26 2016 |
6408 |
369.73 |
| Jan 19 2016 |
6416 |
369.73 |
| Jan 12 2016 |
6110 |
369.73 |
| Jan 05 2016 |
6339 |
369.73 |
| Dec 29 2015 |
6340 |
369.73 |
| Dec 22 2015 |
6271 |
369.73 |
| Dec 15 2015 |
6208 |
369.73 |
| Dec 08 2015 |
6307 |
369.73 |
| Dec 01 2015 |
6254 |
369.73 |
| Nov 24 2015 |
6205 |
369.73 |
| Nov 17 2015 |
6022 |
369.73 |
| Nov 10 2015 |
5977 |
369.73 |
| Nov 03 2015 |
6015 |
369.73 |
| Oct 27 2015 |
6001 |
369.73 |
| Oct 20 2015 |
6122 |
372.19 |
| Oct 13 2015 |
5843 |
371.74 |
| Dec 13 2011 |
2357 |
307.36 |
| Dec 09 2011 |
2395 |
307.36 |
| Dec 01 2011 |
3457 |
336.38 |
| Nov 25 2011 |
3918 |
346.17 |
| Nov 17 2011 |
4517 |
358.59 |
| Nov 10 2011 |
4765 |
362.34 |
| Nov 04 2011 |
5092 |
368.49 |
| Oct 28 2011 |
5422 |
374.67 |
| Oct 21 2011 |
5457 |
374.7 |
| Oct 14 2011 |
5405 |
374.73 |
| Oct 07 2011 |
5236 |
374.76 |
| Sep 30 2011 |
5224 |
374.79 |
| Sep 27 2011 |
5128 |
374.8 |
| Sep 23 2011 |
5052 |
374.82 |
| Sep 16 2011 |
4936 |
374.84 |
| Sep 09 2011 |
4844 |
374.87 |
| Jan 13 2011 |
4838 |
375.27 |
| Dec 28 2010 |
5343 |
381.2 |
| Dec 14 2010 |
5333 |
381.21 |
| Dec 03 2010 |
6558 |
402.72 |
| Nov 26 2010 |
6564 |
402.72 |
| Nov 19 2010 |
7580 |
419.4 |
| Nov 12 2010 |
7617 |
422.42 |
| Nov 04 2010 |
7566 |
422.42 |
| Oct 28 2010 |
7908 |
431.33 |
| Oct 22 2010 |
7842 |
431.33 |
| Oct 14 2010 |
7555 |
428.68 |
| Oct 05 2010 |
11381 |
494.74 |
| Sep 29 2010 |
11665 |
494.74 |
| Sep 24 2010 |
11201 |
494.74 |
| Sep 17 2010 |
10803 |
494.74 |
| Sep 10 2010 |
10594 |
494.74 |
| Jan 29 2010 |
10566 |
494.74 |
| Jan 15 2010 |
10513 |
494.74 |
| Jan 08 2010 |
10385 |
494.74 |
| Dec 18 2009 |
9989 |
494.74 |
| Dec 09 2009 |
9859 |
494.74 |
| Dec 04 2009 |
9619 |
494.74 |
| Nov 27 2009 |
9549 |
494.74 |
| Nov 20 2009 |
9189 |
494.74 |
| Nov 13 2009 |
8650 |
494.74 |
| Nov 06 2009 |
8556 |
494.74 |
| Oct 30 2009 |
9979 |
494.74 |
| Oct 23 2009 |
9558 |
494.74 |
| Oct 16 2009 |
9384 |
494.74 |
