Nov 04 2016 |
14874 |
449.31 |
Oct 28 2016 |
14785 |
449.31 |
Oct 21 2016 |
14911 |
449.31 |
Oct 14 2016 |
14801 |
449.31 |
Oct 07 2016 |
14736 |
449.31 |
Sep 30 2016 |
14692 |
449.31 |
Sep 23 2016 |
14441 |
449.31 |
Sep 16 2016 |
14139 |
449.31 |
Sep 09 2016 |
14039 |
449.31 |
Sep 02 2016 |
14003 |
449.31 |
Aug 26 2016 |
14041 |
449.31 |
Aug 19 2016 |
13740 |
449.31 |
Aug 12 2016 |
13729 |
449.31 |
Aug 05 2016 |
13746 |
449.31 |
Jul 29 2016 |
13747 |
449.31 |
Jul 22 2016 |
13728 |
449.31 |
Jun 28 2016 |
13729 |
449.31 |
Jun 21 2016 |
13783 |
449.31 |
Jun 14 2016 |
13783 |
449.31 |
Jun 07 2016 |
13784 |
449.31 |
May 31 2016 |
13789 |
449.31 |
May 24 2016 |
13789 |
449.31 |
May 17 2016 |
13777 |
449.31 |
May 10 2016 |
13777 |
449.31 |
May 03 2016 |
13778 |
449.31 |
Apr 26 2016 |
13778 |
449.31 |
Apr 19 2016 |
13764 |
449.31 |
Apr 12 2016 |
13800 |
449.31 |
Apr 05 2016 |
13800 |
449.31 |
Mar 29 2016 |
13800 |
449.31 |
Mar 22 2016 |
13793 |
449.31 |
Mar 15 2016 |
13791 |
449.31 |
Mar 08 2016 |
13805 |
449.31 |
Mar 01 2016 |
13801 |
449.31 |
Feb 23 2016 |
13797 |
449.31 |
Feb 16 2016 |
13744 |
449.31 |
Feb 09 2016 |
13744 |
449.31 |
Feb 02 2016 |
13690 |
449.31 |
Jan 26 2016 |
13724 |
449.31 |
Jan 19 2016 |
13735 |
449.31 |
Jan 12 2016 |
13321 |
449.31 |
Jan 05 2016 |
13674 |
449.31 |
Dec 29 2015 |
13693 |
449.31 |
Dec 22 2015 |
13551 |
449.31 |
Dec 15 2015 |
13454 |
449.31 |
Dec 08 2015 |
13652 |
449.31 |
Dec 01 2015 |
13625 |
449.31 |
Nov 24 2015 |
13523 |
449.31 |
Nov 17 2015 |
13237 |
449.31 |
Nov 10 2015 |
15116 |
467.2 |
Nov 03 2015 |
13232 |
449.31 |
Oct 27 2015 |
11968 |
437.68 |
Oct 20 2015 |
11867 |
437.68 |
Oct 13 2015 |
11370 |
437.22 |
Oct 06 2015 |
11378 |
437.22 |
Sep 29 2015 |
11450 |
437.22 |
Sep 22 2015 |
11803 |
437.22 |
Sep 15 2015 |
16489 |
455.35 |
Sep 14 2015 |
12683 |
452.91 |
Sep 07 2015 |
10996 |
435.56 |
Aug 31 2015 |
10976 |
435.56 |
Aug 24 2015 |
10909 |
435.56 |
Aug 17 2015 |
10927 |
435.56 |
Aug 10 2015 |
10937 |
435.56 |
Aug 03 2015 |
10937 |
435.56 |
Jul 27 2015 |
10937 |
435.56 |
Jul 20 2015 |
10936 |
435.56 |
Jul 13 2015 |
10936 |
435.56 |
Jul 06 2015 |
10936 |
435.56 |
Jun 29 2015 |
10936 |
435.56 |
Jun 22 2015 |
10936 |
435.56 |
Jun 15 2015 |
10936 |
435.56 |
Jun 08 2015 |
11020 |
435.56 |
Jun 01 2015 |
11020 |
435.56 |
May 25 2015 |
11020 |
435.56 |
May 18 2015 |
11020 |
435.56 |
May 11 2015 |
11020 |
435.56 |
May 04 2015 |
11020 |
435.56 |
Apr 27 2015 |
11010 |
435.56 |
Apr 20 2015 |
11001 |
435.56 |
Apr 13 2015 |
11001 |
435.56 |
Apr 06 2015 |
11019 |
435.56 |
Mar 30 2015 |
11019 |
435.56 |
Mar 23 2015 |
11032 |
435.56 |
Mar 16 2015 |
11027 |
435.56 |
Mar 09 2015 |
11027 |
435.56 |
Mar 02 2015 |
11012 |
435.56 |
Feb 23 2015 |
10927 |
435.56 |
Feb 16 2015 |
10917 |
435.56 |
Feb 09 2015 |
10927 |
435.56 |
Feb 02 2015 |
10933 |
435.56 |
Jan 26 2015 |
10924 |
435.56 |
Jan 19 2015 |
10904 |
435.56 |
Jan 12 2015 |
10788 |
435.56 |
Jan 05 2015 |
11048 |
435.56 |
Dec 29 2014 |
11027 |
435.56 |
Dec 22 2014 |
11072 |
435.56 |
Dec 15 2014 |
10870 |
435.56 |
Dec 08 2014 |
10943 |
435.56 |
Dec 01 2014 |
10973 |
435.56 |
Nov 24 2014 |
10979 |
435.56 |
Nov 17 2014 |
11686 |
441.68 |
Nov 10 2014 |
14073 |
464.54 |
Nov 03 2014 |
14473 |
469.44 |
Oct 27 2014 |
14506 |
469.44 |
Oct 20 2014 |
14189 |
465.22 |
Oct 13 2014 |
11910 |
443.41 |
Oct 06 2014 |
11803 |
443.41 |
Sep 29 2014 |
11966 |
443.41 |
Sep 22 2014 |
9322 |
415.26 |
Sep 15 2014 |
8709 |
408.42 |
Sep 08 2014 |
8708 |
408.42 |
Sep 01 2014 |
8751 |
408.42 |
Aug 25 2014 |
8761 |
408.42 |
Aug 18 2014 |
8763 |
408.42 |
Aug 11 2014 |
8763 |
408.42 |
Aug 04 2014 |
8763 |
408.42 |
Jul 28 2014 |
8763 |
408.42 |
Jul 21 2014 |
8778 |
408.42 |
Jul 14 2014 |
8778 |
408.42 |
Jul 07 2014 |
8778 |
408.42 |
Jun 30 2014 |
8778 |
408.42 |
Jun 23 2014 |
8778 |
408.42 |
Jun 16 2014 |
8778 |
408.42 |
Jun 09 2014 |
8778 |
408.42 |
Jun 02 2014 |
8778 |
408.42 |
May 26 2014 |
8778 |
408.42 |
May 19 2014 |
8778 |
408.42 |
May 12 2014 |
8780 |
408.42 |
May 05 2014 |
8780 |
408.42 |
Apr 28 2014 |
8781 |
408.42 |
Apr 21 2014 |
8781 |
408.42 |
Apr 14 2014 |
8791 |
408.42 |
Apr 07 2014 |
8791 |
408.42 |
Mar 31 2014 |
8792 |
408.42 |
Mar 24 2014 |
8792 |
408.42 |
Mar 17 2014 |
8792 |
408.42 |
Mar 10 2014 |
8792 |
408.42 |
Mar 03 2014 |
8792 |
408.42 |
Feb 24 2014 |
8788 |
408.42 |
Feb 17 2014 |
8796 |
408.42 |
Feb 10 2014 |
8794 |
408.42 |
Feb 03 2014 |
8782 |
408.42 |
Jan 27 2014 |
8846 |
408.42 |
Jan 20 2014 |
8802 |
408.42 |
Jan 13 2014 |
8641 |
408.42 |
Jan 06 2014 |
8601 |
408.42 |
Dec 30 2013 |
8693 |
408.42 |
Dec 23 2013 |
8508 |
408.42 |
Dec 16 2013 |
8406 |
408.42 |
Dec 09 2013 |
8442 |
408.42 |
Dec 02 2013 |
8557 |
408.42 |
Nov 25 2013 |
8708 |
408.42 |
Nov 18 2013 |
8791 |
408.42 |
Nov 11 2013 |
6402 |
377.98 |
Nov 04 2013 |
8370 |
405.13 |
Oct 28 2013 |
8360 |
405.13 |
Oct 21 2013 |
10556 |
432.28 |
Oct 14 2013 |
9878 |
425.05 |
Oct 07 2013 |
10034 |
427.3 |
Sep 30 2013 |
8972 |
415.26 |
Sep 23 2013 |
7639 |
398.78 |
Sep 16 2013 |
6879 |
387.8 |
Sep 09 2013 |
6305 |
378.89 |
Sep 02 2013 |
6349 |
378.89 |
Aug 26 2013 |
6325 |
378.89 |
Aug 19 2013 |
6338 |
378.89 |
Aug 12 2013 |
6338 |
378.89 |
Aug 05 2013 |
6339 |
378.89 |
Jul 29 2013 |
6340 |
378.89 |
Jul 22 2013 |
6361 |
378.89 |
Jul 15 2013 |
6361 |
378.89 |
Jul 08 2013 |
6361 |
378.89 |
Jul 01 2013 |
6361 |
378.89 |
Jun 24 2013 |
6361 |
378.89 |
Jun 17 2013 |
6361 |
378.89 |
Jun 10 2013 |
6361 |
378.89 |
Jun 03 2013 |
6361 |
378.89 |
May 27 2013 |
6361 |
378.89 |
May 20 2013 |
6361 |
378.89 |
May 13 2013 |
6361 |
378.89 |
May 06 2013 |
6361 |
378.89 |
Apr 29 2013 |
6361 |
378.89 |
Apr 22 2013 |
6351 |
378.89 |
Apr 15 2013 |
6359 |
378.89 |
Apr 08 2013 |
6359 |
378.89 |
Apr 01 2013 |
6359 |
378.89 |
Mar 25 2013 |
6357 |
378.89 |
Mar 18 2013 |
6357 |
378.89 |
Mar 11 2013 |
6357 |
378.89 |
Mar 04 2013 |
6357 |
378.89 |
Feb 25 2013 |
6357 |
378.89 |
Feb 18 2013 |
6364 |
378.89 |
Feb 11 2013 |
6372 |
378.89 |
Feb 04 2013 |
6340 |
378.89 |
Jan 28 2013 |
6373 |
378.89 |
Jan 21 2013 |
6385 |
378.89 |
Jan 14 2013 |
6453 |
378.89 |
Jan 07 2013 |
6432 |
378.89 |
Dec 31 2012 |
6440 |
378.89 |
Dec 24 2012 |
6435 |
378.89 |
Dec 17 2012 |
6459 |
378.89 |
Dec 10 2012 |
6407 |
378.89 |
Dec 03 2012 |
6500 |
378.89 |
Nov 26 2012 |
6423 |
378.89 |
Nov 19 2012 |
6473 |
378.89 |
Nov 12 2012 |
5968 |
371.9 |
Nov 05 2012 |
5980 |
371.9 |
Oct 29 2012 |
6055 |
371.9 |
Oct 22 2012 |
5209 |
357.78 |
Oct 15 2012 |
4030 |
336.38 |
Oct 02 2012 |
4229 |
340.43 |
Sep 26 2012 |
4295 |
340.43 |
Sep 20 2012 |
4099 |
337.83 |
Sep 13 2012 |
3585 |
326.86 |
Jan 19 2012 |
4425 |
354.27 |
Dec 29 2011 |
4349 |
354.25 |
Dec 13 2011 |
4286 |
354.23 |
Dec 09 2011 |
4302 |
354.23 |
Dec 01 2011 |
3996 |
348.66 |
Nov 25 2011 |
4039 |
348.66 |
Nov 17 2011 |
3997 |
348.66 |
Nov 10 2011 |
4339 |
354.28 |
Nov 04 2011 |
4612 |
359.89 |
Oct 28 2011 |
4953 |
366.01 |
Oct 21 2011 |
4337 |
354.11 |
Oct 14 2011 |
3861 |
344.59 |
Oct 07 2011 |
3738 |
344.52 |
Sep 30 2011 |
3766 |
345.59 |
Sep 27 2011 |
3709 |
345.58 |
Sep 23 2011 |
3749 |
347.93 |
Sep 16 2011 |
3660 |
347.94 |
Sep 09 2011 |
3518 |
346.56 |
Jan 13 2011 |
3504 |
346.34 |
Dec 28 2010 |
3649 |
346.34 |
Dec 14 2010 |
3630 |
346.33 |
Dec 03 2010 |
3615 |
346.33 |
Nov 26 2010 |
3622 |
346.32 |
Nov 19 2010 |
3592 |
346.32 |
Nov 12 2010 |
3323 |
340.72 |
Nov 04 2010 |
3962 |
356.78 |
Oct 28 2010 |
3765 |
356.49 |
Oct 22 2010 |
3828 |
359.15 |
Oct 14 2010 |
4054 |
365.72 |
Oct 05 2010 |
3526 |
357.94 |
Sep 29 2010 |
3618 |
358.64 |
Sep 24 2010 |
3754 |
365.27 |
Sep 17 2010 |
4059 |
375.39 |
Sep 10 2010 |
4387 |
385.34 |
Aug 15 2010 |
3078 |
362.25 |
Jan 29 2010 |
4400 |
385.34 |
Jan 15 2010 |
4366 |
385.34 |
Jan 08 2010 |
4258 |
385.34 |
Dec 18 2009 |
4020 |
385.34 |
Dec 09 2009 |
3965 |
385.34 |
Dec 04 2009 |
3895 |
385.34 |
Nov 27 2009 |
3921 |
385.34 |
Nov 20 2009 |
3779 |
385.34 |
Nov 13 2009 |
3969 |
396.36 |
Nov 06 2009 |
4003 |
397.75 |
Oct 30 2009 |
4883 |
401.65 |
Oct 23 2009 |
4758 |
403.39 |
Oct 16 2009 |
4727 |
403.39 |
Oct 09 2009 |
4711 |
403.39 |
Oct 02 2009 |
3345 |
369.97 |
Sep 25 2009 |
3048 |
364.51 |
Sep 18 2009 |
2362 |
341.56 |
Sep 11 2009 |
2358 |
341.56 |
Jan 30 2009 |
2320 |
341.56 |
Jan 09 2009 |
2199 |
341.56 |
Dec 18 2008 |
2042 |
341.56 |
Dec 12 2008 |
2048 |
341.56 |
Dec 05 2008 |
2032 |
341.56 |
Nov 28 2008 |
2008 |
341.56 |
Nov 21 2008 |
2004 |
341.56 |
Nov 14 2008 |
3381 |
399.47 |
Nov 07 2008 |
3176 |
395.32 |
Oct 31 2008 |
2749 |
390.35 |
Oct 24 2008 |
2712 |
390.35 |
Oct 17 2008 |
2508 |
390.35 |
Oct 10 2008 |
2429 |
390.35 |
Oct 03 2008 |
2721 |
412.36 |
Sep 26 2008 |
2546 |
412.36 |
Sep 19 2008 |
2228 |
395.79 |
Feb 01 2008 |
2152 |
395.79 |
Dec 12 2007 |
2100 |
395.79 |
Dec 07 2007 |
2090 |
395.79 |
Nov 30 2007 |
2039 |
395.79 |
Nov 23 2007 |
2004 |
394.29 |
Nov 16 2007 |
1815 |
375.99 |
Nov 09 2007 |
1701 |
369.69 |
Nov 02 2007 |
1597 |
364.51 |
Oct 26 2007 |
1572 |
364.51 |
Oct 19 2007 |
1552 |
363.67 |
Oct 12 2007 |
1533 |
363.67 |
Oct 05 2007 |
1491 |
368.05 |
Sep 28 2007 |
1467 |
368.05 |
Sep 21 2007 |
1321 |
363.41 |
Sep 14 2007 |
1285 |
363.41 |
Aug 24 2007 |
1248 |
363.41 |
Dec 14 2006 |
1158 |
363.41 |
Dec 08 2006 |
1153 |
363.41 |
Dec 01 2006 |
1140 |
363.41 |
Nov 24 2006 |
1068 |
357.19 |
Nov 17 2006 |
802 |
340.83 |
Nov 10 2006 |
952 |
361.57 |
Nov 03 2006 |
876 |
361.57 |
Oct 27 2006 |
845 |
361.57 |