| Oct 20 2015 |
16463 |
480.33 |
| Oct 13 2015 |
15872 |
480.33 |
| Oct 06 2015 |
18692 |
507.18 |
| Sep 29 2015 |
18781 |
507.18 |
| Sep 22 2015 |
22903 |
507.18 |
| Sep 15 2015 |
22326 |
507.18 |
| Sep 14 2015 |
18107 |
507.18 |
| Sep 07 2015 |
18074 |
507.18 |
| Aug 31 2015 |
18104 |
507.18 |
| Aug 24 2015 |
18022 |
507.18 |
| Aug 17 2015 |
18050 |
507.18 |
| Aug 10 2015 |
18061 |
507.18 |
| Aug 03 2015 |
18060 |
507.18 |
| Jul 27 2015 |
18060 |
507.18 |
| Jul 20 2015 |
18059 |
507.18 |
| Jul 13 2015 |
18059 |
507.18 |
| Jul 06 2015 |
18059 |
507.18 |
| Jun 29 2015 |
18059 |
507.18 |
| Jun 22 2015 |
18059 |
507.18 |
| Jun 15 2015 |
18059 |
507.18 |
| Jun 08 2015 |
18185 |
507.18 |
| Jun 01 2015 |
18185 |
507.18 |
| May 25 2015 |
18185 |
507.18 |
| May 18 2015 |
18185 |
507.18 |
| May 11 2015 |
18185 |
507.18 |
| May 04 2015 |
18185 |
507.18 |
| Apr 27 2015 |
18165 |
507.18 |
| Apr 20 2015 |
18152 |
507.18 |
| Apr 13 2015 |
18152 |
507.18 |
| Apr 06 2015 |
18180 |
507.18 |
| Mar 30 2015 |
18180 |
507.18 |
| Mar 23 2015 |
18199 |
507.18 |
| Mar 16 2015 |
18189 |
507.18 |
| Mar 09 2015 |
18188 |
507.18 |
| Mar 02 2015 |
18176 |
507.18 |
| Feb 23 2015 |
18050 |
507.18 |
| Feb 16 2015 |
18027 |
507.18 |
| Feb 09 2015 |
18037 |
507.18 |
| Feb 02 2015 |
18045 |
507.18 |
| Jan 26 2015 |
18034 |
507.18 |
| Jan 19 2015 |
18015 |
507.18 |
| Jan 12 2015 |
17883 |
507.18 |
| Jan 05 2015 |
18182 |
507.18 |
| Dec 29 2014 |
18175 |
507.18 |
| Dec 22 2014 |
18225 |
507.18 |
| Dec 15 2014 |
17960 |
507.18 |
| Dec 08 2014 |
18126 |
507.18 |
| Dec 01 2014 |
18236 |
507.18 |
| Nov 24 2014 |
18257 |
507.18 |
| Nov 17 2014 |
18419 |
507.18 |
| Nov 10 2014 |
18564 |
507.18 |
| Nov 03 2014 |
18511 |
507.18 |
| Oct 27 2014 |
21208 |
534.04 |
| Oct 20 2014 |
21402 |
534.04 |
| Oct 02 2012 |
14808 |
480.11 |
| Sep 26 2012 |
14809 |
480.11 |
| Sep 20 2012 |
14675 |
480.11 |
| Sep 13 2012 |
14504 |
480.11 |
| Jan 19 2012 |
13720 |
480.11 |
| Dec 29 2011 |
13626 |
480.11 |
| Dec 13 2011 |
13476 |
480.11 |
| Dec 09 2011 |
13513 |
480.11 |
| Dec 01 2011 |
13479 |
480.11 |
| Nov 25 2011 |
13652 |
480.11 |
| Nov 17 2011 |
13568 |
480.11 |
| Nov 10 2011 |
13800 |
480.11 |
| Nov 04 2011 |
13040 |
471.88 |
| Oct 28 2011 |
12940 |
471.73 |
| Oct 21 2011 |
11743 |
456.6 |
| Oct 14 2011 |
11598 |
456.61 |
| Oct 07 2011 |
12988 |
475.87 |
| Sep 30 2011 |
13413 |
482.61 |
| Sep 27 2011 |
13109 |
482.64 |
| Sep 23 2011 |
13051 |
482.67 |
| Sep 16 2011 |
12684 |
482.73 |
| Sep 09 2011 |
12361 |
482.78 |
| Jan 13 2011 |
12244 |
483.59 |
| Dec 28 2010 |
12464 |
483.62 |
| Dec 14 2010 |
12371 |
483.64 |
| Dec 03 2010 |
12443 |
483.65 |
| Nov 26 2010 |
12400 |
483.66 |
| Nov 19 2010 |
12305 |
483.67 |
| Nov 12 2010 |
13019 |
496.02 |
| Nov 04 2010 |
13056 |
496.02 |
| Oct 28 2010 |
13790 |
511.82 |
| Oct 22 2010 |
13648 |
511.82 |
| Oct 14 2010 |
13424 |
511.82 |
| Oct 05 2010 |
8448 |
450.31 |
| Sep 29 2010 |
8624 |
450.31 |
| Sep 24 2010 |
8308 |
450.31 |
| Sep 17 2010 |
8015 |
450.31 |
| Sep 10 2010 |
7874 |
450.31 |
| Jan 29 2010 |
7886 |
450.31 |
| Jan 15 2010 |
7834 |
450.31 |
| Jan 08 2010 |
7705 |
450.31 |
| Dec 18 2009 |
7378 |
450.31 |
| Dec 09 2009 |
7268 |
450.31 |
| Dec 04 2009 |
7119 |
450.31 |
| Nov 27 2009 |
7086 |
450.31 |
| Nov 20 2009 |
6796 |
450.31 |
| Nov 13 2009 |
6419 |
450.31 |
| Nov 06 2009 |
6319 |
450.31 |
| Oct 30 2009 |
7326 |
450.31 |
| Oct 23 2009 |
7008 |
450.31 |
| Oct 16 2009 |
6888 |
450.31 |
