| Dec 14 2010 |
5501 |
384.51 |
| Dec 03 2010 |
4003 |
354.52 |
| Nov 26 2010 |
6016 |
393.79 |
| Nov 19 2010 |
5959 |
393.84 |
| Nov 12 2010 |
5913 |
393.88 |
| Nov 04 2010 |
5849 |
393.92 |
| Oct 28 2010 |
6739 |
412.74 |
| Oct 22 2010 |
6639 |
412.84 |
| Oct 14 2010 |
7690 |
430.65 |
| Oct 05 2010 |
7175 |
430.77 |
| Sep 29 2010 |
7354 |
430.77 |
| Sep 24 2010 |
7098 |
430.77 |
| Sep 17 2010 |
6856 |
430.77 |
| Sep 10 2010 |
6729 |
430.77 |
| Aug 15 2010 |
5351 |
419.88 |
| Jan 29 2010 |
6755 |
430.77 |
| Jan 15 2010 |
6709 |
430.77 |
| Jan 08 2010 |
6593 |
430.77 |
| Dec 18 2009 |
6141 |
428.23 |
| Dec 09 2009 |
6045 |
428.23 |
| Dec 04 2009 |
7364 |
454.73 |
| Nov 27 2009 |
6903 |
446.85 |
| Nov 20 2009 |
6614 |
446.85 |
| Nov 13 2009 |
6247 |
446.85 |
| Nov 06 2009 |
6150 |
446.85 |
| Oct 30 2009 |
6265 |
430.09 |
| Oct 23 2009 |
5951 |
430.09 |
| Oct 16 2009 |
5706 |
426.28 |
