| Oct 26 2023 |
5215 |
461.25 |
| Oct 19 2023 |
5329 |
461.25 |
| Oct 12 2023 |
5247 |
461.25 |
| Oct 05 2023 |
5068 |
461.25 |
| Sep 28 2023 |
4792 |
461.25 |
| Sep 21 2023 |
4741 |
461.25 |
| Sep 14 2023 |
4670 |
461.25 |
| Sep 07 2023 |
4520 |
461.25 |
| Aug 31 2023 |
4449 |
461.25 |
| Aug 24 2023 |
4373 |
461.25 |
| Aug 17 2023 |
4411 |
461.25 |
| Aug 10 2023 |
4413 |
461.25 |
| Aug 03 2023 |
4417 |
461.25 |
| Jul 27 2023 |
4402 |
461.25 |
| Jul 20 2023 |
4426 |
461.25 |
| Jul 13 2023 |
4426 |
461.25 |
| Jul 06 2023 |
4421 |
461.25 |
| Jun 29 2023 |
4402 |
461.25 |
| Jun 22 2023 |
4402 |
461.25 |
| Jun 15 2023 |
4402 |
461.25 |
| Jun 08 2023 |
4408 |
461.25 |
| Jun 01 2023 |
4374 |
461.25 |
| May 25 2023 |
4333 |
461.25 |
| May 18 2023 |
4332 |
461.25 |
| May 11 2023 |
4332 |
461.25 |
| May 04 2023 |
4309 |
461.25 |
| Apr 27 2023 |
4307 |
461.25 |
| Apr 20 2023 |
4307 |
461.25 |
| Apr 13 2023 |
4307 |
461.25 |
| Apr 06 2023 |
4316 |
461.25 |
| Mar 30 2023 |
4356 |
461.25 |
| Mar 23 2023 |
4356 |
461.25 |
| Mar 16 2023 |
4356 |
461.25 |
| Mar 09 2023 |
4356 |
461.25 |
| Mar 02 2023 |
4315 |
461.25 |
| Feb 23 2023 |
4319 |
461.25 |
| Feb 16 2023 |
4338 |
461.25 |
| Feb 09 2023 |
4352 |
461.25 |
| Feb 02 2023 |
4377 |
461.25 |
| Jan 26 2023 |
4371 |
461.25 |
| Jan 19 2023 |
4385 |
461.25 |
| Jan 12 2023 |
4296 |
461.25 |
| Jan 05 2023 |
4751 |
461.25 |
| Dec 29 2022 |
4746 |
461.25 |
| Dec 22 2022 |
5997 |
461.25 |
| Dec 15 2022 |
5930 |
461.25 |
| Dec 08 2022 |
5951 |
461.25 |
| Dec 01 2022 |
5897 |
461.25 |
| Nov 24 2022 |
5893 |
461.25 |
| Nov 17 2022 |
5837 |
461.25 |
| Nov 10 2022 |
5822 |
461.25 |
| Oct 07 2016 |
9321 |
397.83 |
| Sep 30 2016 |
9280 |
397.83 |
| Sep 23 2016 |
9129 |
397.83 |
| Sep 16 2016 |
8934 |
397.83 |
| Sep 09 2016 |
8890 |
397.83 |
| Sep 02 2016 |
8872 |
397.83 |
| Aug 26 2016 |
8894 |
397.83 |
| Aug 19 2016 |
8683 |
397.83 |
| Aug 12 2016 |
8674 |
397.83 |
| Aug 05 2016 |
8688 |
397.83 |
| Jul 29 2016 |
8689 |
397.83 |
| Jul 22 2016 |
8674 |
397.83 |
| Jun 28 2016 |
8675 |
397.83 |
| Jun 21 2016 |
8703 |
397.83 |
| Jun 14 2016 |
8703 |
397.83 |
| Jun 07 2016 |
8703 |
397.83 |
| May 31 2016 |
8704 |
397.83 |
| May 24 2016 |
8704 |
397.83 |
| May 17 2016 |
8697 |
397.83 |
| May 10 2016 |
8697 |
397.83 |
| May 03 2016 |
8697 |
397.83 |
| Apr 26 2016 |
8697 |
397.83 |
| Apr 19 2016 |
8690 |
397.83 |
| Apr 12 2016 |
8710 |
397.83 |
| Apr 05 2016 |
8710 |
397.83 |
| Mar 29 2016 |
8710 |
397.83 |
| Mar 22 2016 |
8708 |
397.83 |
| Mar 15 2016 |
8706 |
397.83 |
| Mar 08 2016 |
8712 |
397.83 |
| Mar 01 2016 |
8708 |
397.83 |
| Feb 23 2016 |
8700 |
397.83 |
| Feb 16 2016 |
8663 |
397.83 |
| Feb 09 2016 |
8663 |
397.83 |
| Feb 02 2016 |
8610 |
397.83 |
| Jan 26 2016 |
8627 |
397.83 |
| Jan 19 2016 |
8636 |
397.83 |
| Jan 12 2016 |
8296 |
397.83 |
| Jan 05 2016 |
8560 |
397.83 |
| Dec 29 2015 |
8566 |
397.83 |
| Dec 22 2015 |
8464 |
397.83 |
| Dec 15 2015 |
8370 |
397.83 |
| Dec 08 2015 |
8533 |
397.83 |
| Dec 01 2015 |
8502 |
397.83 |
| Nov 24 2015 |
8426 |
397.83 |
| Nov 17 2015 |
8240 |
397.83 |
| Nov 10 2015 |
8161 |
397.83 |
| Nov 03 2015 |
8207 |
397.83 |
| Oct 27 2015 |
6104 |
371.02 |
| Oct 20 2015 |
4397 |
344.21 |
| Oct 13 2015 |
4189 |
344.21 |
| Oct 06 2015 |
6027 |
373.81 |
| Sep 29 2015 |
5006 |
356.89 |
| Sep 22 2015 |
33424 |
356.89 |
| Sep 15 2015 |
11603 |
352.32 |
| Sep 14 2015 |
4630 |
352.32 |
| Sep 07 2015 |
4647 |
352.32 |
| Aug 31 2015 |
4621 |
352.32 |
| Aug 24 2015 |
4597 |
352.32 |
| Aug 17 2015 |
4598 |
352.32 |
| Aug 10 2015 |
4602 |
352.32 |
| Aug 03 2015 |
4602 |
352.32 |
| Jul 27 2015 |
4602 |
352.32 |
| Jul 20 2015 |
4602 |
352.32 |
| Jul 13 2015 |
4602 |
352.32 |
| Jul 06 2015 |
4602 |
352.32 |
| Jun 29 2015 |
4602 |
352.32 |
| Jun 22 2015 |
4602 |
352.32 |
| Jun 15 2015 |
4602 |
352.32 |
| Jun 08 2015 |
4649 |
352.32 |
| Jun 01 2015 |
4649 |
352.32 |
| May 25 2015 |
4649 |
352.32 |
| May 18 2015 |
4649 |
352.32 |
| May 11 2015 |
4649 |
352.32 |
| May 04 2015 |
4649 |
352.32 |
| Apr 27 2015 |
4650 |
352.32 |
| Apr 20 2015 |
4644 |
352.32 |
| Apr 13 2015 |
4643 |
352.32 |
| Apr 06 2015 |
4647 |
352.32 |
| Mar 30 2015 |
4647 |
352.32 |
| Mar 23 2015 |
4654 |
352.32 |
| Mar 16 2015 |
4653 |
352.32 |
| Mar 09 2015 |
4653 |
352.32 |
| Mar 02 2015 |
4648 |
352.32 |
| Feb 23 2015 |
4601 |
352.32 |
| Feb 16 2015 |
4603 |
352.32 |
| Feb 09 2015 |
4612 |
352.32 |
| Feb 02 2015 |
4614 |
352.32 |
| Jan 26 2015 |
4615 |
352.32 |
| Jan 19 2015 |
4605 |
352.32 |
| Jan 12 2015 |
4521 |
352.32 |
| Jan 05 2015 |
4669 |
352.32 |
| Dec 29 2014 |
4657 |
352.32 |
| Dec 22 2014 |
4678 |
352.32 |
| Dec 15 2014 |
4564 |
352.32 |
| Dec 08 2014 |
4313 |
347.24 |
| Dec 01 2014 |
3605 |
331.2 |
| Nov 24 2014 |
3634 |
331.2 |
| Nov 17 2014 |
3165 |
319.79 |
| Nov 10 2014 |
3166 |
319.79 |
| Nov 03 2014 |
2879 |
312.5 |
| Oct 27 2014 |
2864 |
311.24 |
| Oct 20 2014 |
2912 |
311.24 |
| Oct 13 2014 |
2722 |
308.26 |
| Oct 06 2014 |
2701 |
307.12 |
| Sep 29 2014 |
2693 |
307.12 |
| Sep 22 2014 |
2718 |
307.12 |
| Sep 15 2014 |
2696 |
307.12 |
| Sep 08 2014 |
2728 |
307.12 |
| Sep 01 2014 |
2740 |
307.12 |
| Aug 25 2014 |
2749 |
307.12 |
| Aug 18 2014 |
2752 |
307.12 |
| Aug 11 2014 |
2752 |
307.12 |
| Aug 04 2014 |
2752 |
307.12 |
| Jul 28 2014 |
2752 |
307.12 |
| Jul 21 2014 |
2756 |
307.12 |
| Jul 14 2014 |
2756 |
307.12 |
| Jul 07 2014 |
2756 |
307.12 |
| Jun 30 2014 |
2756 |
307.12 |
| Jun 23 2014 |
2756 |
307.12 |
| Jun 16 2014 |
2756 |
307.12 |
| Jun 09 2014 |
2756 |
307.12 |
| Jun 02 2014 |
2756 |
307.12 |
| May 26 2014 |
2756 |
307.12 |
| May 19 2014 |
2756 |
307.12 |
| May 12 2014 |
2756 |
307.12 |
| May 05 2014 |
2756 |
307.12 |
| Apr 28 2014 |
2756 |
307.12 |
| Apr 21 2014 |
2756 |
307.12 |
| Apr 14 2014 |
2759 |
307.12 |
| Apr 07 2014 |
2759 |
307.12 |
| Mar 31 2014 |
2759 |
307.12 |
| Mar 24 2014 |
2759 |
307.12 |
| Mar 17 2014 |
2759 |
307.12 |
| Mar 10 2014 |
2759 |
307.12 |
| Mar 03 2014 |
2759 |
307.12 |
| Feb 24 2014 |
2757 |
307.12 |
| Feb 17 2014 |
2758 |
307.12 |
| Feb 10 2014 |
2757 |
307.12 |
| Feb 03 2014 |
2747 |
307.12 |
| Jan 27 2014 |
2785 |
307.12 |
| Jan 20 2014 |
2768 |
307.12 |
| Jan 13 2014 |
2688 |
307.12 |
| Jan 06 2014 |
2656 |
307.12 |
| Dec 30 2013 |
2695 |
307.12 |
| Dec 23 2013 |
2546 |
307.12 |
| Dec 16 2013 |
2498 |
307.12 |
| Dec 09 2013 |
2488 |
307.12 |
| Dec 02 2013 |
2835 |
314.81 |
| Nov 25 2013 |
2870 |
314.81 |
| Nov 18 2013 |
2926 |
314.81 |
| Nov 11 2013 |
3524 |
329.48 |
| Nov 04 2013 |
4216 |
342.19 |
| Oct 28 2013 |
4223 |
342.19 |
| Oct 21 2013 |
5236 |
361.76 |
| Oct 14 2013 |
5202 |
361.76 |
| Oct 07 2013 |
6346 |
379.84 |
| Sep 30 2013 |
6349 |
379.84 |
| Sep 23 2013 |
4692 |
353.02 |
| Sep 16 2013 |
4731 |
353.61 |
| Sep 09 2013 |
4723 |
353.61 |
| Sep 02 2013 |
3968 |
339.56 |
| Aug 26 2013 |
3962 |
339.56 |
| Aug 19 2013 |
3970 |
339.56 |
| Aug 12 2013 |
3971 |
339.56 |
| Aug 05 2013 |
3972 |
339.56 |
| Jul 29 2013 |
3972 |
339.56 |
| Jul 22 2013 |
3987 |
339.56 |
| Jul 15 2013 |
3987 |
339.56 |
| Jul 08 2013 |
3986 |
339.56 |
| Jul 01 2013 |
3986 |
339.56 |
| Jun 24 2013 |
3986 |
339.56 |
| Jun 17 2013 |
3986 |
339.56 |
| Jun 10 2013 |
3986 |
339.56 |
| Jun 03 2013 |
3986 |
339.56 |
| May 27 2013 |
3986 |
339.56 |
| May 20 2013 |
3986 |
339.56 |
| May 13 2013 |
3986 |
339.56 |
| May 06 2013 |
3986 |
339.56 |
| Apr 29 2013 |
3986 |
339.56 |
| Apr 22 2013 |
3982 |
339.56 |
| Apr 15 2013 |
3989 |
339.56 |
| Apr 08 2013 |
3989 |
339.56 |
| Apr 01 2013 |
3989 |
339.56 |
| Mar 25 2013 |
3990 |
339.56 |
| Mar 18 2013 |
3990 |
339.56 |
| Mar 11 2013 |
3990 |
339.56 |
| Mar 04 2013 |
3990 |
339.56 |
| Feb 25 2013 |
3990 |
339.56 |
| Feb 18 2013 |
3999 |
339.56 |
| Feb 11 2013 |
4007 |
339.56 |
| Feb 04 2013 |
3986 |
339.56 |
| Jan 28 2013 |
4016 |
339.56 |
| Jan 21 2013 |
4027 |
339.56 |
| Jan 14 2013 |
4079 |
339.56 |
| Jan 07 2013 |
4054 |
339.56 |
| Dec 31 2012 |
4059 |
339.56 |
| Dec 24 2012 |
4057 |
339.56 |
| Dec 17 2012 |
2881 |
312.7 |
| Dec 10 2012 |
3731 |
333.37 |
| Dec 03 2012 |
3800 |
333.37 |
| Nov 26 2012 |
4214 |
343.5 |
| Nov 19 2012 |
4276 |
343.5 |
| Nov 12 2012 |
3585 |
329.57 |
| Nov 05 2012 |
3293 |
321.94 |
| Oct 29 2012 |
3338 |
321.94 |
| Oct 22 2012 |
3364 |
321.94 |
| Oct 15 2012 |
3355 |
321.94 |
| Oct 02 2012 |
3831 |
332.23 |
| Sep 26 2012 |
4165 |
337.96 |
| Sep 20 2012 |
4103 |
337.96 |
| Sep 13 2012 |
5282 |
360.36 |
| Jan 19 2012 |
5256 |
370.02 |
| Dec 29 2011 |
5174 |
369.98 |
| Dec 13 2011 |
4622 |
360.75 |
| Dec 09 2011 |
4649 |
360.74 |
| Dec 01 2011 |
4654 |
360.74 |
| Nov 25 2011 |
5321 |
372.42 |
| Nov 17 2011 |
6272 |
388.89 |
| Nov 10 2011 |
7956 |
411.8 |
| Nov 04 2011 |
7930 |
411.8 |
| Oct 28 2011 |
7906 |
411.81 |
| Oct 21 2011 |
7964 |
411.81 |
| Oct 14 2011 |
7876 |
411.82 |
| Oct 07 2011 |
12801 |
473.6 |
| Sep 23 2011 |
19885 |
576.07 |
| Sep 16 2011 |
19206 |
576.07 |
| Sep 09 2011 |
18668 |
576.07 |
| Jan 13 2011 |
18372 |
576.07 |
| Dec 28 2010 |
18587 |
576.07 |
| Dec 14 2010 |
18389 |
576.07 |
| Dec 03 2010 |
18577 |
576.07 |
| Nov 26 2010 |
18589 |
576.07 |
| Nov 19 2010 |
18526 |
576.07 |
| Nov 12 2010 |
18225 |
576.07 |
| Nov 04 2010 |
18454 |
576.07 |
| Oct 28 2010 |
17966 |
576.07 |
| Oct 22 2010 |
14541 |
524.85 |
| Oct 14 2010 |
14243 |
523.81 |
| Oct 05 2010 |
8704 |
454.23 |
| Sep 29 2010 |
8888 |
454.23 |
| Sep 24 2010 |
4971 |
393.32 |
| Sep 17 2010 |
4844 |
393.32 |
| Sep 10 2010 |
4759 |
393.32 |
| Aug 15 2010 |
3689 |
380.06 |
| Jan 29 2010 |
4755 |
393.32 |
| Jan 15 2010 |
4718 |
393.32 |
| Jan 08 2010 |
4607 |
393.32 |
| Dec 18 2009 |
4354 |
393.32 |
| Dec 09 2009 |
4289 |
393.32 |
| Dec 04 2009 |
4211 |
393.32 |
| Nov 27 2009 |
4240 |
393.32 |
| Nov 20 2009 |
4080 |
393.32 |
| Nov 13 2009 |
3875 |
393.32 |
| Nov 06 2009 |
3852 |
393.32 |
| Oct 30 2009 |
5147 |
406.57 |
| Oct 23 2009 |
4907 |
406.57 |
| Oct 16 2009 |
4862 |
406.57 |
