Nov 01 2019 |
18176 |
491.09 |
Oct 25 2019 |
18182 |
491.09 |
Oct 18 2019 |
16407 |
476.62 |
Oct 11 2019 |
16645 |
476.62 |
Oct 04 2019 |
16770 |
476.62 |
Sep 27 2019 |
16745 |
476.62 |
Sep 20 2019 |
16079 |
472.1 |
Sep 13 2019 |
16092 |
472.1 |
Sep 06 2019 |
15728 |
472.1 |
Aug 30 2019 |
15778 |
472.1 |
Aug 23 2019 |
15801 |
472.1 |
Aug 16 2019 |
15681 |
472.1 |
Aug 09 2019 |
15681 |
472.1 |
Aug 02 2019 |
15689 |
472.1 |
Jul 26 2019 |
15692 |
472.1 |
Jul 19 2019 |
15709 |
472.1 |
Jul 12 2019 |
15742 |
472.1 |
Jul 05 2019 |
15752 |
472.1 |
Jun 28 2019 |
15784 |
472.1 |
Jun 21 2019 |
15806 |
472.1 |
Jun 14 2019 |
15803 |
472.1 |
Jun 07 2019 |
15782 |
472.1 |
May 31 2019 |
15812 |
472.1 |
May 24 2019 |
15810 |
472.1 |
May 17 2019 |
15840 |
472.1 |
May 10 2019 |
15834 |
472.1 |
May 03 2019 |
15851 |
472.1 |
Apr 26 2019 |
15845 |
472.1 |
Apr 19 2019 |
15850 |
472.1 |
Apr 12 2019 |
15849 |
472.1 |
Apr 05 2019 |
15849 |
472.1 |
Mar 29 2019 |
15850 |
472.1 |
Mar 22 2019 |
15842 |
472.1 |
Mar 15 2019 |
15849 |
472.1 |
Mar 08 2019 |
15775 |
472.1 |
Mar 01 2019 |
15779 |
472.1 |
Feb 22 2019 |
15775 |
472.1 |
Feb 15 2019 |
15794 |
472.1 |
Feb 08 2019 |
15772 |
472.1 |
Feb 01 2019 |
15798 |
472.1 |
Jan 25 2019 |
15808 |
472.1 |
Jan 18 2019 |
15366 |
472.1 |
Jan 11 2019 |
15956 |
472.1 |
Jan 04 2019 |
16044 |
472.1 |
Dec 28 2018 |
16027 |
472.1 |
Dec 21 2018 |
15924 |
472.1 |
Dec 14 2018 |
16019 |
472.1 |
Dec 07 2018 |
16221 |
472.1 |
Nov 30 2018 |
16466 |
472.1 |
Nov 23 2018 |
16645 |
472.1 |
Nov 16 2018 |
16964 |
472.1 |
Nov 09 2018 |
17022 |
472.1 |
Nov 02 2018 |
16046 |
462.61 |
Oct 26 2018 |
15792 |
462.61 |
Oct 19 2018 |
15859 |
463.06 |
Oct 12 2018 |
15749 |
463.06 |
Oct 05 2018 |
15455 |
463.06 |
Sep 28 2018 |
15508 |
463.06 |
Nov 17 2015 |
6181 |
371.91 |
Nov 10 2015 |
6127 |
371.91 |
Nov 03 2015 |
6160 |
371.91 |
Oct 27 2015 |
6160 |
371.91 |
Oct 20 2015 |
6100 |
371.91 |
Oct 13 2015 |
6773 |
384.8 |
Oct 06 2015 |
6813 |
384.8 |
Sep 29 2015 |
7499 |
393.49 |
Sep 22 2015 |
24049 |
393.49 |
Sep 15 2015 |
10359 |
393.49 |
Sep 14 2015 |
7326 |
393.49 |
Sep 07 2015 |
8199 |
403.92 |
Aug 31 2015 |
8158 |
403.92 |
Aug 24 2015 |
9173 |
416.53 |
Aug 17 2015 |
9186 |
416.53 |
Aug 10 2015 |
9189 |
416.53 |
Aug 03 2015 |
9189 |
416.53 |
Jul 27 2015 |
9189 |
416.53 |
Jul 20 2015 |
9190 |
416.53 |
Jul 13 2015 |
9190 |
416.53 |
Jul 06 2015 |
9190 |
416.53 |
Jun 29 2015 |
9190 |
416.53 |
Jun 22 2015 |
9190 |
416.53 |
Jun 15 2015 |
9190 |
416.53 |
Jun 08 2015 |
9261 |
416.53 |
Jun 01 2015 |
9261 |
416.53 |
May 25 2015 |
9261 |
416.53 |
May 18 2015 |
9261 |
416.53 |
May 11 2015 |
9261 |
416.53 |
May 04 2015 |
9261 |
416.53 |
Apr 27 2015 |
9255 |
416.53 |
Apr 20 2015 |
9245 |
416.53 |
Apr 13 2015 |
9244 |
416.53 |
Apr 06 2015 |
9260 |
416.53 |
Mar 30 2015 |
9260 |
416.53 |
Mar 23 2015 |
9269 |
416.53 |
Mar 16 2015 |
9262 |
416.53 |
Mar 09 2015 |
9262 |
416.53 |
Mar 02 2015 |
9252 |
416.53 |
Feb 23 2015 |
9180 |
416.53 |
Feb 16 2015 |
9173 |
416.53 |
Feb 09 2015 |
9183 |
416.53 |
Feb 02 2015 |
9187 |
416.53 |
Jan 26 2015 |
9180 |
416.53 |
Jan 19 2015 |
9157 |
416.53 |
Jan 12 2015 |
9056 |
416.53 |
Jan 05 2015 |
9304 |
416.53 |
Dec 29 2014 |
9292 |
416.53 |
Dec 22 2014 |
9329 |
416.53 |
Dec 15 2014 |
9156 |
416.53 |
Dec 08 2014 |
9204 |
416.53 |
Dec 01 2014 |
8607 |
408.99 |
Nov 24 2014 |
10273 |
428 |
Nov 17 2014 |
10319 |
428 |
Nov 10 2014 |
10383 |
428 |
Nov 03 2014 |
9902 |
423.63 |
Oct 27 2014 |
9928 |
423.63 |
Oct 20 2014 |
11432 |
437.48 |
Oct 13 2014 |
11332 |
437.48 |
Oct 06 2014 |
12306 |
448.81 |
Sep 29 2014 |
12483 |
448.81 |
Sep 22 2014 |
12513 |
448.81 |
Sep 15 2014 |
12786 |
452.21 |
Sep 08 2014 |
12246 |
447.29 |
Sep 01 2014 |
12304 |
447.29 |
Aug 25 2014 |
12317 |
447.29 |
Aug 18 2014 |
12318 |
447.29 |
Aug 11 2014 |
12318 |
447.29 |
Aug 04 2014 |
12318 |
447.29 |
Jul 28 2014 |
12318 |
447.29 |
Jul 21 2014 |
12337 |
447.29 |
Jul 14 2014 |
12337 |
447.29 |
Jul 07 2014 |
12337 |
447.29 |
Jun 30 2014 |
12337 |
447.29 |
Jun 23 2014 |
12337 |
447.29 |
Jun 16 2014 |
12337 |
447.29 |
Jun 09 2014 |
12337 |
447.29 |
Jun 02 2014 |
12337 |
447.29 |
May 26 2014 |
12337 |
447.29 |
May 19 2014 |
12337 |
447.29 |
May 12 2014 |
12339 |
447.29 |
May 05 2014 |
12339 |
447.29 |
Apr 28 2014 |
12340 |
447.29 |
Apr 21 2014 |
12340 |
447.29 |
Apr 14 2014 |
12359 |
447.29 |
Apr 07 2014 |
12359 |
447.29 |
Mar 31 2014 |
12360 |
447.29 |
Mar 24 2014 |
12360 |
447.29 |
Mar 17 2014 |
12360 |
447.29 |
Mar 10 2014 |
12360 |
447.29 |
Mar 03 2014 |
12360 |
447.29 |
Feb 24 2014 |
12353 |
447.29 |
Feb 17 2014 |
12366 |
447.29 |
Feb 10 2014 |
12364 |
447.29 |
Feb 03 2014 |
12347 |
447.29 |
Jan 27 2014 |
12411 |
447.29 |
Jan 20 2014 |
12361 |
447.29 |
Jan 13 2014 |
12190 |
447.29 |
Jan 06 2014 |
12140 |
447.29 |
Dec 30 2013 |
12248 |
447.29 |
Dec 23 2013 |
12050 |
447.29 |
Dec 16 2013 |
11904 |
447.29 |
Dec 09 2013 |
12851 |
456.29 |
Dec 02 2013 |
13034 |
456.29 |
Nov 25 2013 |
13246 |
456.29 |
Nov 18 2013 |
12242 |
445.09 |