| Apr 16 2024 |
8063 |
591.62 |
| Apr 11 2024 |
8079 |
591.62 |
| Apr 04 2024 |
8079 |
591.62 |
| Mar 28 2024 |
8079 |
591.62 |
| Mar 21 2024 |
8079 |
591.62 |
| Mar 14 2024 |
8079 |
591.62 |
| Mar 07 2024 |
8079 |
591.62 |
| Feb 29 2024 |
8079 |
591.62 |
| Feb 22 2024 |
8086 |
591.62 |
| Feb 15 2024 |
8092 |
591.62 |
| Feb 08 2024 |
8092 |
591.62 |
| Feb 01 2024 |
8097 |
591.62 |
| Jan 25 2024 |
8091 |
591.62 |
| Jan 18 2024 |
8122 |
591.62 |
| Jan 11 2024 |
8220 |
591.62 |
| Jan 04 2024 |
8240 |
591.62 |
| Dec 28 2023 |
8232 |
591.62 |
| Dec 21 2023 |
8225 |
591.62 |
| Dec 14 2023 |
8279 |
591.62 |
| Dec 07 2023 |
8311 |
591.62 |
| Nov 23 2023 |
7920 |
560.78 |
| Nov 16 2023 |
8193 |
560.78 |
| Nov 09 2023 |
8109 |
560.78 |
| Nov 02 2023 |
8029 |
560.78 |
| Oct 26 2023 |
8088 |
560.78 |
| Oct 19 2023 |
8246 |
560.78 |
| Oct 12 2023 |
8163 |
560.78 |
| Oct 05 2023 |
7926 |
560.78 |
| Sep 28 2023 |
7491 |
560.78 |
| Sep 21 2023 |
7481 |
560.78 |
| Sep 14 2023 |
7422 |
560.78 |
| Sep 07 2023 |
7114 |
560.78 |
| Aug 31 2023 |
7031 |
560.78 |
| Aug 24 2023 |
6934 |
560.78 |
| Aug 17 2023 |
6989 |
560.78 |
| Aug 10 2023 |
6992 |
560.78 |
| Aug 03 2023 |
6997 |
560.78 |
| Jul 27 2023 |
6978 |
560.78 |
| Jul 20 2023 |
6979 |
560.78 |
| Jul 13 2023 |
6979 |
560.78 |
| Jul 06 2023 |
6964 |
560.78 |
| Jun 29 2023 |
6943 |
560.78 |
| Jun 22 2023 |
6943 |
560.78 |
| Jun 15 2023 |
6943 |
560.78 |
| Jun 08 2023 |
6952 |
560.78 |
| Jun 01 2023 |
6914 |
560.78 |
| May 25 2023 |
6850 |
560.78 |
| May 18 2023 |
6850 |
560.78 |
| May 11 2023 |
6850 |
560.78 |
| May 04 2023 |
6822 |
560.78 |
| Apr 27 2023 |
6818 |
560.78 |
| Apr 20 2023 |
6818 |
560.78 |
| Apr 13 2023 |
6818 |
560.78 |
| Apr 06 2023 |
6825 |
560.78 |
| Mar 30 2023 |
6888 |
560.78 |
| Mar 23 2023 |
6888 |
560.78 |
| Mar 16 2023 |
6888 |
560.78 |
| Mar 09 2023 |
6888 |
560.78 |
| Mar 02 2023 |
6824 |
560.78 |
| Feb 23 2023 |
6831 |
560.78 |
| Feb 16 2023 |
6872 |
560.78 |
| Feb 09 2023 |
6897 |
560.78 |
| Feb 02 2023 |
6931 |
560.78 |
| Jan 26 2023 |
6934 |
560.78 |
| Jan 19 2023 |
6948 |
560.78 |
| Jan 12 2023 |
6844 |
560.78 |
| Jan 05 2023 |
7317 |
560.78 |
| Dec 29 2022 |
7311 |
560.78 |
| Dec 22 2022 |
11343 |
529.33 |
| Dec 15 2022 |
11316 |
529.33 |
| Dec 08 2022 |
11246 |
529.33 |
| Dec 01 2022 |
7358 |
497.89 |
| Nov 24 2022 |
7350 |
497.89 |
| Nov 17 2022 |
7259 |
497.89 |
| Nov 10 2022 |
7247 |
497.89 |
| Nov 03 2022 |
7099 |
497.89 |
| Oct 27 2022 |
6812 |
497.89 |
| Oct 20 2022 |
6848 |
497.89 |
| Oct 13 2022 |
6816 |
497.89 |
| Oct 06 2022 |
6484 |
497.89 |
| Sep 29 2022 |
6297 |
497.89 |
| Sep 22 2022 |
6249 |
497.89 |
| Sep 15 2022 |
6184 |
497.89 |
| Sep 08 2022 |
6044 |
497.89 |
| Sep 01 2022 |
6037 |
497.89 |
| Aug 25 2022 |
6017 |
497.89 |
| Aug 18 2022 |
6014 |
497.89 |
| Aug 11 2022 |
6011 |
497.89 |
| Aug 04 2022 |
5988 |
497.89 |
| Jul 28 2022 |
5988 |
497.89 |
| Jul 21 2022 |
5988 |
497.89 |
| Jul 14 2022 |
5988 |
497.89 |
| Jul 07 2022 |
5988 |
497.89 |
| Jun 30 2022 |
5988 |
497.89 |
| Jun 23 2022 |
5997 |
497.89 |
| Jun 16 2022 |
5997 |
497.89 |
| Jun 09 2022 |
6001 |
497.89 |
| Jun 02 2022 |
6001 |
497.89 |
| May 26 2022 |
5996 |
497.89 |
| May 19 2022 |
5996 |
497.89 |
| May 12 2022 |
5996 |
497.89 |
| May 05 2022 |
5995 |
497.89 |
| Apr 28 2022 |
5997 |
497.89 |
| Apr 21 2022 |
5997 |
497.89 |
| Apr 14 2022 |
5997 |
497.89 |
| Apr 07 2022 |
5997 |
497.89 |
| Mar 31 2022 |
5997 |
497.89 |
| Mar 24 2022 |
5998 |
497.89 |
| Mar 17 2022 |
5988 |
497.89 |
| Mar 10 2022 |
5988 |
497.89 |
| Mar 03 2022 |
5988 |
497.89 |
| Feb 24 2022 |
5973 |
497.89 |
| Feb 17 2022 |
5986 |
497.89 |
| Feb 10 2022 |
5988 |
497.89 |
| Feb 03 2022 |
5986 |
497.89 |
| Jan 27 2022 |
5997 |
497.89 |
| Jan 20 2022 |
5876 |
497.89 |
| Jan 13 2022 |
5880 |
497.89 |
| Jan 06 2022 |
6323 |
497.89 |
| Dec 30 2021 |
6334 |
497.89 |
| Dec 23 2021 |
6348 |
497.89 |
| Dec 16 2021 |
6497 |
497.89 |
| Dec 09 2021 |
6750 |
497.89 |
| Oct 14 2016 |
37145 |
701.55 |
| Oct 07 2016 |
36909 |
701.55 |
| Sep 30 2016 |
36828 |
701.55 |
| Sep 23 2016 |
36231 |
701.55 |
| Sep 16 2016 |
35641 |
701.55 |
| Sep 09 2016 |
34937 |
701.55 |
| Sep 02 2016 |
34807 |
701.55 |
| Aug 26 2016 |
34858 |
701.55 |
| Aug 19 2016 |
34270 |
701.55 |
| Aug 12 2016 |
34261 |
701.55 |
| Aug 05 2016 |
34282 |
701.55 |
| Jul 29 2016 |
34284 |
701.55 |
| Jul 22 2016 |
34251 |
701.55 |
| Jun 28 2016 |
34253 |
701.55 |
| Jun 21 2016 |
34340 |
701.55 |
| Jun 14 2016 |
34340 |
701.55 |
| Jun 07 2016 |
34342 |
701.55 |
| May 31 2016 |
34349 |
701.55 |
| May 24 2016 |
34349 |
701.55 |
| May 17 2016 |
34320 |
701.55 |
| May 10 2016 |
34321 |
701.55 |
| May 03 2016 |
34327 |
701.55 |
| Apr 26 2016 |
34322 |
701.55 |
| Apr 19 2016 |
34266 |
701.55 |
| Apr 12 2016 |
34343 |
701.55 |
| Apr 05 2016 |
34343 |
701.55 |
| Mar 29 2016 |
34343 |
701.55 |
| Mar 22 2016 |
34320 |
701.55 |
| Mar 15 2016 |
34321 |
701.55 |
| Mar 08 2016 |
34345 |
701.55 |
| Mar 01 2016 |
34340 |
701.55 |
| Feb 23 2016 |
34334 |
701.55 |
| Feb 16 2016 |
34245 |
701.55 |
| Feb 09 2016 |
34245 |
701.55 |
| Feb 02 2016 |
34177 |
701.55 |
| Jan 26 2016 |
34226 |
701.55 |
| Jan 19 2016 |
34241 |
701.55 |
| Jan 12 2016 |
33835 |
701.55 |
| Jan 05 2016 |
34339 |
701.55 |
| Dec 29 2015 |
34384 |
701.55 |
| Dec 22 2015 |
34142 |
701.55 |
| Dec 15 2015 |
34001 |
701.55 |
| Dec 08 2015 |
34389 |
701.55 |
| Dec 01 2015 |
34533 |
701.55 |
| Nov 24 2015 |
34234 |
701.55 |
| Nov 17 2015 |
33879 |
701.55 |
| Nov 10 2015 |
34021 |
701.55 |
| Nov 03 2015 |
34187 |
701.55 |
| Oct 27 2015 |
34375 |
701.55 |
| Oct 06 2015 |
30456 |
634.47 |
| Sep 29 2015 |
30336 |
634.47 |
| Sep 22 2015 |
5526 |
655.47 |
| Sep 15 2015 |
4922 |
655.47 |
| Sep 14 2015 |
30450 |
655.47 |
| Sep 07 2015 |
30307 |
655.47 |
| Aug 31 2015 |
30413 |
655.47 |
| Aug 24 2015 |
30306 |
655.47 |
| Aug 17 2015 |
30375 |
655.47 |
| Aug 10 2015 |
30392 |
655.47 |
| Aug 03 2015 |
30391 |
655.47 |
| Jul 27 2015 |
30391 |
655.47 |
| Jul 20 2015 |
30390 |
655.47 |
| Jul 13 2015 |
30391 |
655.47 |
| Jul 06 2015 |
30391 |
655.47 |
| Jun 29 2015 |
30391 |
655.47 |
| Jun 22 2015 |
30391 |
655.47 |
| Jun 15 2015 |
30391 |
655.47 |
| Jun 08 2015 |
30614 |
655.47 |
| Jun 01 2015 |
30614 |
655.47 |
| May 25 2015 |
30614 |
655.47 |
| May 18 2015 |
30614 |
655.47 |
| May 11 2015 |
30614 |
655.47 |
| May 04 2015 |
30614 |
655.47 |
| Apr 27 2015 |
30580 |
655.47 |
| Apr 20 2015 |
30562 |
655.47 |
| Apr 13 2015 |
30560 |
655.47 |
| Apr 06 2015 |
30607 |
655.47 |
| Mar 30 2015 |
30607 |
655.47 |
| Mar 23 2015 |
30628 |
655.47 |
| Mar 16 2015 |
30587 |
655.47 |
| Mar 09 2015 |
30585 |
655.47 |
| Mar 02 2015 |
30564 |
655.47 |
| Feb 23 2015 |
30360 |
655.47 |
| Feb 16 2015 |
30326 |
655.47 |
| Feb 09 2015 |
30336 |
655.47 |
| Feb 02 2015 |
30347 |
655.47 |
| Jan 26 2015 |
30325 |
655.47 |
| Jan 19 2015 |
30297 |
655.47 |
| Jan 12 2015 |
30150 |
655.47 |
| Jan 05 2015 |
30482 |
655.47 |
| Dec 29 2014 |
30500 |
655.47 |
| Dec 22 2014 |
30558 |
655.47 |
| Dec 15 2014 |
30126 |
655.47 |
| Dec 08 2014 |
30443 |
655.47 |
| Dec 01 2014 |
30603 |
655.47 |
| Nov 24 2014 |
30257 |
648.69 |
| Nov 17 2014 |
30754 |
651.56 |
| Nov 10 2014 |
30979 |
651.56 |
| Nov 03 2014 |
30962 |
651.56 |
| Oct 27 2014 |
30870 |
651.56 |
| Oct 20 2014 |
30297 |
639.72 |
| Oct 13 2014 |
29151 |
623.8 |
| Oct 06 2014 |
28626 |
623.8 |
| Sep 29 2014 |
28827 |
623.8 |
| Sep 22 2014 |
28726 |
620.76 |
| Sep 15 2014 |
28394 |
620.76 |
| Sep 08 2014 |
28080 |
620.76 |
| Sep 01 2014 |
28181 |
620.76 |
| Aug 25 2014 |
28233 |
620.76 |
| Aug 18 2014 |
28249 |
620.76 |
| Aug 11 2014 |
28248 |
620.76 |
| Aug 04 2014 |
28248 |
620.76 |
| Jul 28 2014 |
28248 |
620.76 |
| Jul 21 2014 |
28266 |
620.76 |
| Jul 14 2014 |
28267 |
620.76 |
| Jul 07 2014 |
28267 |
620.76 |
| Jun 30 2014 |
28267 |
620.76 |
| Jun 23 2014 |
28267 |
620.76 |
| Jun 16 2014 |
28267 |
620.76 |
| Jun 09 2014 |
28267 |
620.76 |
| Jun 02 2014 |
28267 |
620.76 |
| May 26 2014 |
28267 |
620.76 |
| May 19 2014 |
28267 |
620.76 |
| May 12 2014 |
28268 |
620.76 |
| May 05 2014 |
28268 |
620.76 |
| Apr 28 2014 |
28269 |
620.76 |
| Apr 21 2014 |
28269 |
620.76 |
| Apr 14 2014 |
28282 |
620.76 |
| Apr 07 2014 |
28282 |
620.76 |
| Mar 31 2014 |
28283 |
620.76 |
| Mar 24 2014 |
28283 |
620.76 |
| Mar 17 2014 |
28283 |
620.76 |
| Mar 10 2014 |
28282 |
620.76 |
| Mar 03 2014 |
28282 |
620.76 |
| Feb 24 2014 |
28276 |
620.76 |
| Feb 17 2014 |
28297 |
620.76 |
| Feb 10 2014 |
28295 |
620.76 |
| Feb 03 2014 |
28291 |
620.76 |
| Jan 27 2014 |
28351 |
620.76 |
| Jan 20 2014 |
28287 |
620.76 |
| Jan 13 2014 |
28114 |
620.76 |
| Jan 06 2014 |
28045 |
620.76 |
| Dec 30 2013 |
28222 |
620.76 |
| Dec 23 2013 |
28015 |
620.76 |
| Dec 16 2013 |
27769 |
620.76 |
| Dec 09 2013 |
27073 |
610.91 |
| Dec 02 2013 |
26773 |
602.84 |
| Nov 25 2013 |
27219 |
602.84 |
| Nov 18 2013 |
27252 |
602.84 |
| Nov 11 2013 |
27285 |
602.84 |
| Nov 04 2013 |
27776 |
610.71 |
| Oct 28 2013 |
29544 |
639.97 |
| Oct 21 2013 |
31171 |
698.49 |
| Oct 14 2013 |
30659 |
678.64 |
| Oct 07 2013 |
30185 |
678.64 |
| Sep 30 2013 |
30058 |
681.04 |
| Sep 23 2013 |
30084 |
683.4 |
| Sep 16 2013 |
29665 |
683.4 |
| Sep 09 2013 |
29520 |
683.4 |
| Sep 02 2013 |
29770 |
683.4 |
| Aug 26 2013 |
29698 |
683.4 |
| Aug 19 2013 |
29725 |
683.4 |
| Aug 12 2013 |
29726 |
683.4 |
| Aug 05 2013 |
29728 |
683.4 |
| Jul 29 2013 |
29729 |
683.4 |
| Jul 22 2013 |
29774 |
683.4 |
| Jul 15 2013 |
29773 |
683.4 |
| Jul 08 2013 |
29774 |
683.4 |
| Jul 01 2013 |
29774 |
683.4 |
| Jun 24 2013 |
29775 |
683.4 |
| Jun 17 2013 |
29775 |
683.4 |
| Jun 10 2013 |
29775 |
683.4 |
| Jun 03 2013 |
29775 |
683.4 |
| May 27 2013 |
29775 |
683.4 |
| May 20 2013 |
29775 |
683.4 |
| May 13 2013 |
29775 |
683.4 |
| May 06 2013 |
29775 |
683.4 |
| Apr 29 2013 |
29775 |
683.4 |
| Apr 22 2013 |
29735 |
683.4 |
| Apr 15 2013 |
29743 |
683.4 |
| Apr 08 2013 |
29743 |
683.4 |
| Apr 01 2013 |
29743 |
683.4 |
| Mar 25 2013 |
29724 |
683.4 |
| Mar 18 2013 |
29724 |
683.4 |
| Mar 11 2013 |
29724 |
683.4 |
| Mar 04 2013 |
29724 |
683.4 |
| Feb 25 2013 |
29724 |
683.4 |
| Feb 18 2013 |
29722 |
683.4 |
| Feb 11 2013 |
29731 |
683.4 |
| Feb 04 2013 |
29702 |
683.4 |
| Jan 28 2013 |
29749 |
683.4 |
| Jan 21 2013 |
29774 |
683.4 |
| Jan 14 2013 |
29895 |
683.4 |
| Jan 07 2013 |
29864 |
683.4 |
| Dec 31 2012 |
29852 |
683.4 |
| Dec 24 2012 |
29272 |
667.16 |
| Dec 17 2012 |
28765 |
657.23 |
| Dec 10 2012 |
27718 |
641.36 |
| Dec 03 2012 |
26930 |
623.56 |
| Nov 26 2012 |
24929 |
598.21 |
| Nov 19 2012 |
24968 |
598.21 |
| Nov 12 2012 |
25114 |
598.21 |
| Nov 05 2012 |
25635 |
604.69 |
| Oct 29 2012 |
25843 |
604.69 |
| Oct 22 2012 |
23724 |
579.63 |
| Oct 15 2012 |
22997 |
572.85 |
| Oct 02 2012 |
20736 |
553.35 |
| Sep 26 2012 |
20708 |
553.35 |
| Sep 20 2012 |
20467 |
553.35 |
| Sep 13 2012 |
20178 |
553.35 |
| Jan 19 2012 |
21945 |
589.41 |
| Dec 29 2011 |
21076 |
578.63 |
| Dec 13 2011 |
19983 |
566.36 |
| Dec 09 2011 |
19547 |
559.52 |
| Dec 01 2011 |
20643 |
575.27 |
| Nov 25 2011 |
20732 |
572.7 |
| Nov 17 2011 |
20866 |
575.38 |
| Nov 10 2011 |
21199 |
575.35 |
| Nov 04 2011 |
21245 |
575.33 |
| Oct 28 2011 |
21437 |
579.43 |
| Oct 21 2011 |
21456 |
577.9 |
| Oct 14 2011 |
21263 |
577.94 |
| Oct 07 2011 |
21075 |
581.14 |
| Sep 30 2011 |
20880 |
581.16 |
| Sep 27 2011 |
20348 |
581.16 |
| Sep 23 2011 |
19929 |
576.75 |
| Sep 16 2011 |
20336 |
593.1 |
| Sep 09 2011 |
19750 |
593.1 |
| Jan 13 2011 |
19457 |
593.05 |
| Dec 28 2010 |
20343 |
604.95 |
| Dec 14 2010 |
20130 |
604.94 |
| Dec 03 2010 |
19985 |
599.48 |
| Nov 26 2010 |
20036 |
599.48 |
| Nov 19 2010 |
20300 |
604.48 |
| Nov 12 2010 |
20636 |
617.24 |
| Nov 04 2010 |
20918 |
617.35 |
| Oct 28 2010 |
20040 |
610.76 |
| Oct 22 2010 |
19902 |
610.86 |
| Oct 14 2010 |
20345 |
624.51 |
| Oct 05 2010 |
18546 |
618.02 |
| Sep 29 2010 |
19092 |
618.02 |
| Sep 24 2010 |
17727 |
607.28 |
| Sep 17 2010 |
16933 |
607.28 |
| Sep 10 2010 |
16565 |
607.28 |
| Aug 15 2010 |
13954 |
617.65 |
| Jan 29 2010 |
16521 |
607.28 |
| Jan 15 2010 |
16462 |
607.28 |
| Jan 08 2010 |
16313 |
607.28 |
| Dec 18 2009 |
15727 |
604.77 |
| Dec 09 2009 |
15521 |
604.77 |
| Dec 04 2009 |
15096 |
604.77 |
| Nov 27 2009 |
16269 |
638.52 |
| Nov 20 2009 |
14899 |
617.51 |
| Nov 13 2009 |
14128 |
617.51 |
| Nov 06 2009 |
13916 |
617.51 |
| Oct 30 2009 |
13952 |
565.8 |
| Oct 23 2009 |
13458 |
565.8 |
| Oct 16 2009 |
13233 |
565.8 |
