Nov 17 2017 |
22960 |
533.82 |
Nov 10 2017 |
23581 |
533.82 |
Nov 03 2017 |
23648 |
533.82 |
Oct 27 2017 |
24231 |
539.6 |
Oct 20 2017 |
24158 |
539.6 |
Oct 13 2017 |
23879 |
539.6 |
Oct 06 2017 |
23639 |
539.6 |
Sep 29 2017 |
23611 |
539.6 |
Sep 22 2017 |
23492 |
539.6 |
Sep 15 2017 |
23427 |
539.6 |
Sep 08 2017 |
23175 |
539.6 |
Sep 01 2017 |
23195 |
539.6 |
Aug 25 2017 |
23198 |
539.6 |
Aug 18 2017 |
23226 |
539.6 |
Aug 11 2017 |
23105 |
539.6 |
Aug 04 2017 |
23134 |
539.6 |
Jul 28 2017 |
23130 |
539.6 |
Jul 21 2017 |
23153 |
539.6 |
Jul 14 2017 |
23160 |
539.6 |
Jul 07 2017 |
23153 |
539.6 |
Jun 30 2017 |
23163 |
539.6 |
Jun 23 2017 |
23162 |
539.6 |
Jun 16 2017 |
23155 |
539.6 |
Jun 09 2017 |
23120 |
539.6 |
Jun 02 2017 |
23127 |
539.6 |
May 26 2017 |
22935 |
539.6 |
May 19 2017 |
22972 |
539.6 |
May 12 2017 |
22909 |
539.6 |
May 05 2017 |
22828 |
539.6 |
Apr 28 2017 |
22795 |
539.6 |
Apr 21 2017 |
22761 |
539.6 |
Apr 14 2017 |
22796 |
539.6 |
Apr 07 2017 |
22797 |
539.6 |
Mar 31 2017 |
22796 |
539.6 |
Mar 24 2017 |
22798 |
539.6 |
Mar 17 2017 |
22792 |
539.6 |
Mar 10 2017 |
22814 |
539.6 |
Mar 03 2017 |
22814 |
539.6 |
Feb 24 2017 |
22818 |
539.6 |
Feb 17 2017 |
22836 |
539.6 |
Feb 10 2017 |
22859 |
539.6 |
Feb 03 2017 |
22856 |
539.6 |
Jan 27 2017 |
22834 |
539.6 |
Jan 20 2017 |
22844 |
539.6 |
Jan 13 2017 |
22873 |
539.6 |
Jan 06 2017 |
23168 |
539.6 |
Dec 30 2016 |
23264 |
539.6 |
Dec 23 2016 |
23263 |
539.6 |
Dec 16 2016 |
23315 |
539.6 |
Dec 09 2016 |
23476 |
539.6 |
Dec 02 2016 |
23991 |
539.6 |
Nov 25 2016 |
23870 |
539.6 |
Nov 18 2016 |
24865 |
545.38 |
Nov 11 2016 |
25287 |
545.38 |
Sep 29 2014 |
25062 |
577.55 |
Sep 22 2014 |
25146 |
577.55 |
Sep 15 2014 |
24877 |
577.55 |
Sep 08 2014 |
24657 |
577.55 |
Sep 01 2014 |
24752 |
577.55 |
Aug 25 2014 |
24797 |
577.55 |
Aug 18 2014 |
24811 |
577.55 |
Aug 11 2014 |
24811 |
577.55 |
Aug 04 2014 |
24811 |
577.55 |
Jul 28 2014 |
24811 |
577.55 |
Jul 21 2014 |
24829 |
577.55 |
Jul 14 2014 |
24830 |
577.55 |
Jul 07 2014 |
24830 |
577.55 |
Jun 30 2014 |
24830 |
577.55 |
Jun 23 2014 |
24830 |
577.55 |
Jun 16 2014 |
24830 |
577.55 |
Jun 09 2014 |
24830 |
577.55 |
Jun 02 2014 |
24830 |
577.55 |
May 26 2014 |
24830 |
577.55 |
May 19 2014 |
24830 |
577.55 |
May 12 2014 |
24831 |
577.55 |
May 05 2014 |
24831 |
577.55 |
Apr 28 2014 |
24832 |
577.55 |
Apr 21 2014 |
24832 |
577.55 |
Apr 14 2014 |
24849 |
577.55 |
Apr 07 2014 |
24849 |
577.55 |
Mar 31 2014 |
24850 |
577.55 |
Mar 24 2014 |
24850 |
577.55 |
Mar 17 2014 |
24850 |
577.55 |
Mar 10 2014 |
24849 |
577.55 |
Mar 03 2014 |
24849 |
577.55 |
Feb 24 2014 |
24841 |
577.55 |
Feb 17 2014 |
24858 |
577.55 |
Feb 10 2014 |
24856 |
577.55 |
Feb 03 2014 |
24851 |
577.55 |
Jan 27 2014 |
24908 |
577.55 |
Jan 20 2014 |
24862 |
577.55 |
Jan 13 2014 |
24675 |
577.55 |
Jan 06 2014 |
24608 |
577.55 |
Dec 30 2013 |
24773 |
577.55 |
Dec 23 2013 |
24560 |
577.55 |
Dec 16 2013 |
24326 |
577.55 |
Dec 09 2013 |
24355 |
577.55 |
Dec 02 2013 |
24638 |
577.55 |
Nov 25 2013 |
25053 |
577.55 |
Nov 18 2013 |
25110 |
577.55 |
Nov 11 2013 |
25159 |
577.55 |
Nov 04 2013 |
25051 |
577.55 |
Oct 28 2013 |
24780 |
577.55 |
Dec 29 2011 |
15406 |
501.3 |
Dec 13 2011 |
15224 |
501.3 |
Dec 09 2011 |
15237 |
501.3 |
Dec 01 2011 |
15223 |
501.3 |
Nov 25 2011 |
15381 |
501.3 |
Nov 17 2011 |
15340 |
501.3 |
Nov 10 2011 |
15589 |
501.3 |
Nov 04 2011 |
15560 |
501.3 |
Oct 28 2011 |
15465 |
501.3 |
Oct 21 2011 |
15601 |
501.3 |
Oct 14 2011 |
15445 |
501.3 |
Oct 07 2011 |
15128 |
501.3 |
Sep 30 2011 |
14958 |
501.3 |
Sep 27 2011 |
14592 |
501.3 |
Sep 23 2011 |
14477 |
501.3 |
Sep 16 2011 |
14071 |
501.3 |
Sep 09 2011 |
13724 |
501.3 |
Oct 22 2010 |
12898 |
500.96 |
Oct 14 2010 |
11378 |
483.3 |
Oct 05 2010 |
10988 |
488.71 |
Sep 29 2010 |
11241 |
488.71 |
Sep 24 2010 |
10796 |
488.71 |
Sep 17 2010 |
10420 |
488.71 |
Sep 10 2010 |
10228 |
488.71 |
Aug 15 2010 |
8444 |
483.01 |
Jan 29 2010 |
10202 |
488.71 |
Jan 15 2010 |
10152 |
488.71 |
Jan 08 2010 |
10024 |
488.71 |
Dec 18 2009 |
9628 |
488.71 |
Dec 09 2009 |
9504 |
488.71 |
Dec 04 2009 |
9273 |
488.71 |
Nov 27 2009 |
9230 |
488.71 |
Nov 20 2009 |
8880 |
488.71 |
Nov 13 2009 |
8378 |
488.71 |
Nov 06 2009 |
8271 |
488.71 |
Oct 30 2009 |
9277 |
482.58 |
Oct 23 2009 |
8878 |
482.58 |
Oct 16 2009 |
9689 |
500.09 |