| Sep 09 2021 |
2783 |
381.65 |
| Sep 02 2021 |
2587 |
372.41 |
| Aug 26 2021 |
2581 |
372.41 |
| Aug 19 2021 |
2583 |
372.41 |
| Aug 12 2021 |
2578 |
372.41 |
| Aug 05 2021 |
2619 |
372.41 |
| Jul 29 2021 |
2640 |
372.41 |
| Jun 03 2021 |
2680 |
372.41 |
| Sep 11 2020 |
7151 |
381.65 |
| Sep 04 2020 |
6651 |
372.41 |
| Aug 28 2020 |
6697 |
372.41 |
| Aug 21 2020 |
6732 |
372.41 |
| Aug 14 2020 |
6738 |
372.41 |
| Aug 07 2020 |
6799 |
372.41 |
| Jul 31 2020 |
6830 |
372.41 |
| Jul 24 2020 |
6830 |
372.41 |
| Jul 17 2020 |
6843 |
372.41 |
| Jul 10 2020 |
6864 |
372.41 |
| Jul 03 2020 |
6888 |
372.41 |
| Jun 26 2020 |
6888 |
372.41 |
| Jun 19 2020 |
6888 |
372.41 |
| Jun 12 2020 |
6889 |
372.41 |
| Jun 05 2020 |
6900 |
372.41 |
| May 29 2020 |
6915 |
372.41 |
| May 22 2020 |
6926 |
372.41 |
| May 15 2020 |
6926 |
372.41 |
| May 08 2020 |
6926 |
372.41 |
| May 01 2020 |
6933 |
372.41 |
| Apr 24 2020 |
6959 |
372.41 |
| Apr 17 2020 |
6959 |
372.41 |
| Apr 10 2020 |
6959 |
372.41 |
| Apr 03 2020 |
6959 |
372.41 |
| Mar 27 2020 |
6959 |
372.41 |
| Mar 20 2020 |
6964 |
372.41 |
| Mar 13 2020 |
6964 |
372.41 |
| Mar 06 2020 |
6964 |
372.41 |
| Feb 28 2020 |
6967 |
372.41 |
| Feb 21 2020 |
6991 |
372.41 |
| Feb 14 2020 |
6996 |
372.41 |
| Feb 07 2020 |
7005 |
372.41 |
| Jan 31 2020 |
7026 |
372.41 |
| Jan 24 2020 |
6738 |
372.41 |
| Jan 17 2020 |
6761 |
372.41 |
| Jan 10 2020 |
7195 |
372.41 |
| Jan 03 2020 |
7158 |
372.41 |
| Dec 27 2019 |
7166 |
372.41 |
| Dec 20 2019 |
7178 |
372.41 |
| Dec 13 2019 |
7206 |
372.41 |
| Dec 06 2019 |
6706 |
367.86 |
| Nov 29 2019 |
6830 |
367.86 |
| Nov 22 2019 |
6859 |
367.86 |
| Nov 15 2019 |
6897 |
367.86 |
| Nov 08 2019 |
6914 |
367.58 |
| Nov 01 2019 |
6914 |
367.58 |
| Oct 25 2019 |
6860 |
367.58 |
| Oct 18 2019 |
5976 |
356.18 |
| Oct 11 2019 |
6034 |
356.18 |
| Oct 04 2019 |
5279 |
343.03 |
| Sep 27 2019 |
4550 |
329.4 |
| Sep 20 2019 |
4341 |
327.13 |
| Sep 13 2019 |
3873 |
315.55 |
| Sep 06 2019 |
3590 |
311.6 |
| Aug 30 2019 |
3626 |
311.6 |
| Aug 23 2019 |
3642 |
311.6 |
| Aug 16 2019 |
3620 |
311.6 |
| Aug 09 2019 |
3620 |
311.6 |
| Aug 02 2019 |
3620 |
311.6 |
| Jul 26 2019 |
3617 |
311.6 |
| Jul 19 2019 |
3620 |
311.6 |
| Jul 12 2019 |
3635 |
311.6 |
| Jul 05 2019 |
3638 |
311.6 |
| Jun 28 2019 |
3636 |
311.6 |
| Jun 21 2019 |
3637 |
311.6 |
| Jun 14 2019 |
3628 |
311.6 |
| Jun 07 2019 |
3630 |
311.6 |
| May 31 2019 |
3636 |
311.6 |
| May 24 2019 |
3636 |
311.6 |
| May 17 2019 |
3646 |
311.6 |
| May 10 2019 |
3644 |
311.6 |
| May 03 2019 |
3652 |
311.6 |
| Apr 26 2019 |
3654 |
311.6 |
| Apr 19 2019 |
3660 |
311.6 |
| Apr 12 2019 |
3661 |
311.6 |
| Apr 05 2019 |
3661 |
311.6 |
| Mar 29 2019 |
3661 |
311.6 |
| Mar 22 2019 |
3659 |
311.6 |
| Mar 15 2019 |
3663 |
311.6 |
| Mar 08 2019 |
3660 |
311.6 |
| Mar 01 2019 |
3661 |
311.6 |
| Feb 22 2019 |
3661 |
311.6 |
| Feb 15 2019 |
3671 |
311.6 |
| Feb 08 2019 |
3662 |
311.6 |
| Feb 01 2019 |
3675 |
311.6 |
| Jan 25 2019 |
3680 |
311.6 |
| Jan 18 2019 |
3455 |
311.6 |
| Jan 11 2019 |
3719 |
311.6 |
| Jan 04 2019 |
3743 |
311.6 |
| Dec 28 2018 |
3753 |
311.6 |
| Dec 21 2018 |
3726 |
311.6 |
| Dec 14 2018 |
3697 |
311.6 |
| Dec 07 2018 |
3734 |
311.6 |
| Nov 30 2018 |
3757 |
311.6 |
| Nov 23 2018 |
3766 |
311.6 |
| Nov 16 2018 |
3818 |
311.6 |
| Nov 09 2018 |
3763 |
311.6 |
| Nov 02 2018 |
3770 |
311.6 |
| Oct 26 2018 |
3645 |
311.6 |
| Oct 19 2018 |
3715 |
312.71 |
| Oct 12 2018 |
3721 |
312.71 |
| Oct 05 2018 |
3766 |
315.64 |
| Sep 28 2018 |
4094 |
322.51 |
| Sep 21 2018 |
3568 |
310.05 |
| Sep 14 2018 |
4320 |
327.69 |
| Sep 29 2017 |
5977 |
356.92 |
| Sep 22 2017 |
5932 |
356.92 |
| Sep 15 2017 |
5963 |
356.92 |
| Sep 08 2017 |
5922 |
356.92 |
| Sep 01 2017 |
5941 |
356.92 |
| Aug 25 2017 |
5955 |
356.92 |
| Aug 18 2017 |
5962 |
356.92 |
| Aug 11 2017 |
5942 |
356.92 |
| Aug 04 2017 |
5952 |
356.92 |
| Jul 28 2017 |
5950 |
356.92 |
| Jul 21 2017 |
5961 |
356.92 |
| Jul 14 2017 |
5967 |
356.92 |
| Jul 07 2017 |
5966 |
356.92 |
| Jun 30 2017 |
5971 |
356.92 |
| Jun 23 2017 |
5970 |
356.92 |
| Jun 16 2017 |
5963 |
356.92 |
| Jun 09 2017 |
5947 |
356.92 |
| Jun 02 2017 |
5940 |
356.92 |
| May 26 2017 |
5852 |
356.92 |
| May 19 2017 |
5867 |
356.92 |
| May 12 2017 |
5844 |
356.92 |
| May 05 2017 |
5838 |
356.92 |
| Apr 28 2017 |
5830 |
356.92 |
| Apr 21 2017 |
5816 |
356.92 |
| Apr 14 2017 |
5823 |
356.92 |
| Apr 07 2017 |
5823 |
356.92 |
| Mar 31 2017 |
5823 |
356.92 |
| Mar 24 2017 |
5823 |
356.92 |
| Mar 17 2017 |
5817 |
356.92 |
| Mar 10 2017 |
5826 |
356.92 |
| Mar 03 2017 |
5826 |
356.92 |
| Feb 24 2017 |
5826 |
356.92 |
| Feb 17 2017 |
5833 |
356.92 |
| Feb 10 2017 |
5844 |
356.92 |
| Feb 03 2017 |
5838 |
356.92 |
| Jan 27 2017 |
5849 |
356.92 |
| Jan 20 2017 |
5867 |
356.92 |
| Jan 13 2017 |
5872 |
356.92 |
| Jan 06 2017 |
5989 |
356.92 |
| Dec 30 2016 |
6034 |
356.92 |
| Dec 23 2016 |
6041 |
356.92 |
| Dec 16 2016 |
6041 |
356.92 |
| Dec 09 2016 |
6044 |
356.92 |
| Dec 02 2016 |
6125 |
356.92 |
| Nov 25 2016 |
6091 |
356.92 |
| Nov 18 2016 |
6099 |
356.92 |
| Nov 11 2016 |
6137 |
356.92 |
| Nov 04 2016 |
6134 |
356.92 |
| Oct 28 2016 |
6084 |
356.92 |
| Oct 21 2016 |
6133 |
356.92 |
| Oct 14 2016 |
6047 |
356.92 |
| Oct 07 2016 |
6053 |
356.92 |
| Sep 29 2014 |
12747 |
451.5 |
| Sep 22 2014 |
12796 |
451.5 |
| Sep 15 2014 |
12715 |
451.5 |
| Sep 08 2014 |
12690 |
451.5 |
| Sep 01 2014 |
12750 |
451.5 |
| Aug 25 2014 |
12763 |
451.5 |
| Aug 18 2014 |
12763 |
451.5 |
| Aug 11 2014 |
12763 |
451.5 |
| Aug 04 2014 |
12763 |
451.5 |
| Jul 28 2014 |
12763 |
451.5 |
| Jul 21 2014 |
12782 |
451.5 |
| Jul 14 2014 |
12782 |
451.5 |
| Jul 07 2014 |
12782 |
451.5 |
| Jun 30 2014 |
12782 |
451.5 |
| Jun 23 2014 |
12782 |
451.5 |
| Jun 16 2014 |
12782 |
451.5 |
| Jun 09 2014 |
12782 |
451.5 |
| Jun 02 2014 |
12782 |
451.5 |
| May 26 2014 |
12782 |
451.5 |
| May 19 2014 |
12782 |
451.5 |
| May 12 2014 |
12784 |
451.5 |
| May 05 2014 |
12784 |
451.5 |
| Apr 28 2014 |
12785 |
451.5 |
| Apr 21 2014 |
12785 |
451.5 |
| Apr 14 2014 |
12804 |
451.5 |
| Apr 07 2014 |
12804 |
451.5 |
| Mar 31 2014 |
12805 |
451.5 |
| Mar 24 2014 |
12805 |
451.5 |
| Mar 17 2014 |
12805 |
451.5 |
| Mar 10 2014 |
12805 |
451.5 |
| Mar 03 2014 |
12805 |
451.5 |
| Feb 24 2014 |
12799 |
451.5 |
| Feb 17 2014 |
12812 |
451.5 |
| Feb 10 2014 |
12810 |
451.5 |
| Feb 03 2014 |
12794 |
451.5 |
| Jan 27 2014 |
12855 |
451.5 |
| Jan 20 2014 |
12808 |
451.5 |
| Jan 13 2014 |
12631 |
451.5 |
| Jan 06 2014 |
12567 |
451.5 |
| Dec 30 2013 |
12683 |
451.5 |
| Dec 23 2013 |
12482 |
451.5 |
| Dec 16 2013 |
12321 |
451.5 |
| Dec 09 2013 |
12371 |
451.5 |
| Dec 02 2013 |
12547 |
451.5 |
| Nov 25 2013 |
12768 |
451.5 |
| Nov 18 2013 |
12888 |
451.5 |
| Nov 11 2013 |
12837 |
451.5 |
| Nov 04 2013 |
12748 |
451.5 |
| Oct 28 2013 |
12644 |
451.5 |
| Oct 21 2013 |
12378 |
451.5 |
| Oct 14 2013 |
12317 |
451.5 |
| Nov 23 2007 |
936 |
319.91 |
| Nov 16 2007 |
1065 |
324.11 |
| Nov 09 2007 |
1037 |
321.38 |
| Nov 02 2007 |
1053 |
321.38 |
| Oct 26 2007 |
958 |
314.7 |
| Oct 19 2007 |
995 |
318.08 |
| Oct 12 2007 |
1012 |
318.08 |
| Oct 05 2007 |
947 |
318.08 |
| Sep 28 2007 |
940 |
318.08 |
| Sep 21 2007 |
866 |
318.08 |
| Sep 14 2007 |
841 |
318.08 |
| Aug 24 2007 |
822 |
318.08 |
| Dec 14 2006 |
770 |
318.08 |
| Dec 08 2006 |
760 |
318.08 |
| Dec 01 2006 |
753 |
318.08 |
| Nov 24 2006 |
721 |
315.07 |
| Nov 17 2006 |
615 |
311.76 |
| Nov 10 2006 |
589 |
310.38 |
| Nov 03 2006 |
517 |
310.38 |
| Oct 27 2006 |
542 |
318.24 |
