| Nov 03 2014 |
16391 |
487.81 |
| Oct 27 2014 |
18034 |
502.93 |
| Oct 20 2014 |
17807 |
499.14 |
| Oct 13 2014 |
17652 |
499.14 |
| Oct 06 2014 |
17568 |
500.5 |
| Sep 29 2014 |
16417 |
487.42 |
| Sep 22 2014 |
16496 |
487.42 |
| Sep 15 2014 |
16372 |
487.42 |
| Sep 08 2014 |
16331 |
487.42 |
| Sep 01 2014 |
16388 |
487.42 |
| Aug 25 2014 |
16405 |
487.42 |
| Aug 18 2014 |
16408 |
487.42 |
| Aug 11 2014 |
16408 |
487.42 |
| Aug 04 2014 |
16408 |
487.42 |
| Jul 28 2014 |
16408 |
487.42 |
| Jul 21 2014 |
16427 |
487.42 |
| Jul 14 2014 |
16427 |
487.42 |
| Jul 07 2014 |
16427 |
487.42 |
| Jun 30 2014 |
16427 |
487.42 |
| Jun 23 2014 |
16427 |
487.42 |
| Jun 16 2014 |
16427 |
487.42 |
| Jun 09 2014 |
16427 |
487.42 |
| Jun 02 2014 |
16427 |
487.42 |
| May 26 2014 |
16427 |
487.42 |
| May 19 2014 |
16427 |
487.42 |
| May 12 2014 |
16429 |
487.42 |
| May 05 2014 |
16429 |
487.42 |
| Apr 28 2014 |
16430 |
487.42 |
| Apr 21 2014 |
16430 |
487.42 |
| Apr 14 2014 |
16451 |
487.42 |
| Apr 07 2014 |
16451 |
487.42 |
| Mar 31 2014 |
16452 |
487.42 |
| Mar 24 2014 |
16452 |
487.42 |
| Mar 17 2014 |
16452 |
487.42 |
| Mar 10 2014 |
16452 |
487.42 |
| Mar 03 2014 |
16452 |
487.42 |
| Feb 24 2014 |
16447 |
487.42 |
| Feb 17 2014 |
16462 |
487.42 |
| Feb 10 2014 |
16461 |
487.42 |
| Feb 03 2014 |
16447 |
487.42 |
| Jan 27 2014 |
16514 |
487.42 |
| Jan 20 2014 |
16479 |
487.42 |
| Jan 13 2014 |
16290 |
487.42 |
| Jan 06 2014 |
16252 |
487.42 |
| Dec 30 2013 |
16395 |
487.42 |
| Dec 23 2013 |
16178 |
487.42 |
| Dec 16 2013 |
16010 |
487.42 |
| Dec 09 2013 |
16024 |
487.42 |
| Dec 02 2013 |
16249 |
487.42 |
| Nov 25 2013 |
18714 |
509.2 |
| Nov 18 2013 |
18787 |
509.2 |
| Nov 11 2013 |
18774 |
509.2 |
| Nov 04 2013 |
18910 |
512.13 |
| Oct 28 2013 |
18080 |
504.81 |
| Oct 21 2013 |
13497 |
462.46 |
| Oct 14 2013 |
13430 |
462.46 |
| Oct 07 2013 |
13413 |
462.46 |
| Sep 30 2013 |
13395 |
462.46 |
| Sep 23 2013 |
13165 |
460.58 |
| Sep 16 2013 |
13145 |
460.58 |
| Sep 09 2013 |
13156 |
460.58 |
| Sep 02 2013 |
13238 |
460.58 |
| Aug 26 2013 |
13196 |
460.58 |
| Aug 19 2013 |
13212 |
460.58 |
| Aug 12 2013 |
13212 |
460.58 |
| Aug 05 2013 |
13214 |
460.58 |
| Jul 29 2013 |
13215 |
460.58 |
| Jul 22 2013 |
13253 |
460.58 |
| Jul 15 2013 |
13253 |
460.58 |
| Jul 08 2013 |
13253 |
460.58 |
| Jul 01 2013 |
13253 |
460.58 |
| Jun 24 2013 |
13254 |
460.58 |
| Jun 17 2013 |
13254 |
460.58 |
| Jun 10 2013 |
13254 |
460.58 |
| Jun 03 2013 |
13254 |
460.58 |
| May 27 2013 |
13254 |
460.58 |
| May 20 2013 |
13254 |
460.58 |
| May 13 2013 |
13254 |
460.58 |
| May 06 2013 |
13254 |
460.58 |
| Apr 29 2013 |
13254 |
460.58 |
| Apr 22 2013 |
13218 |
460.58 |
| Apr 15 2013 |
13225 |
460.58 |
| Apr 08 2013 |
13225 |
460.58 |
| Apr 01 2013 |
13226 |
460.58 |
| Mar 25 2013 |
13216 |
460.58 |
| Mar 18 2013 |
13216 |
460.58 |
| Mar 11 2013 |
13216 |
460.58 |
| Mar 04 2013 |
13216 |
460.58 |
| Feb 25 2013 |
13216 |
460.58 |
| Feb 18 2013 |
13225 |
460.58 |
| Feb 11 2013 |
13234 |
460.58 |
| Feb 04 2013 |
13197 |
460.58 |
| Jan 28 2013 |
13240 |
460.58 |
| Jan 21 2013 |
13258 |
460.58 |
| Jan 14 2013 |
13416 |
461.35 |
| Jan 07 2013 |
13364 |
461.35 |
| Dec 31 2012 |
13376 |
461.35 |
| Dec 24 2012 |
13611 |
463.29 |
| Dec 17 2012 |
13392 |
461.35 |
| Dec 10 2012 |
12607 |
454.45 |
| Dec 03 2012 |
12354 |
449.93 |
| Nov 26 2012 |
11641 |
443.34 |
| Nov 19 2012 |
11697 |
443.34 |
| Nov 12 2012 |
11487 |
440.55 |
| Nov 05 2012 |
11532 |
440.85 |
| Oct 29 2012 |
11658 |
440.85 |
| Oct 22 2012 |
11690 |
440.85 |
| Oct 15 2012 |
11582 |
440.85 |
| Oct 02 2012 |
11325 |
440.85 |
| Sep 26 2012 |
11306 |
440.85 |
| Sep 20 2012 |
11210 |
440.85 |
| Sep 13 2012 |
11078 |
440.85 |
| Jan 19 2012 |
11990 |
460.4 |
| Dec 29 2011 |
11980 |
461.43 |
| Dec 13 2011 |
12642 |
470.78 |
| Dec 09 2011 |
12946 |
474.21 |
| Dec 01 2011 |
12658 |
470.7 |
| Nov 25 2011 |
12841 |
470.71 |
| Nov 17 2011 |
13449 |
478.93 |
| Nov 10 2011 |
13678 |
478.93 |
| Nov 04 2011 |
13668 |
479.17 |
| Oct 28 2011 |
13605 |
479.39 |
| Oct 21 2011 |
13904 |
481.24 |
| Oct 14 2011 |
13792 |
481.52 |
| Oct 07 2011 |
13113 |
477.26 |
| Sep 30 2011 |
13749 |
486.57 |
| Sep 27 2011 |
13438 |
486.77 |
| Sep 23 2011 |
14341 |
499.77 |
| Sep 16 2011 |
16260 |
531.42 |
| Sep 09 2011 |
15815 |
531.38 |
| Jan 13 2011 |
15571 |
530.75 |
| Dec 28 2010 |
15377 |
524.52 |
| Dec 14 2010 |
15225 |
524.45 |
| Dec 03 2010 |
15957 |
533.99 |
| Nov 26 2010 |
15962 |
533.98 |
| Nov 19 2010 |
16168 |
538.45 |
| Nov 12 2010 |
15970 |
539.78 |
| Nov 04 2010 |
16110 |
539.74 |
| Oct 28 2010 |
15162 |
531.77 |
| Oct 22 2010 |
15643 |
541.07 |
| Oct 14 2010 |
15449 |
541.18 |
| Oct 05 2010 |
16137 |
572.48 |
| Sep 29 2010 |
16176 |
565.56 |
| Sep 24 2010 |
15492 |
565.56 |
| Sep 17 2010 |
14807 |
565.56 |
| Sep 10 2010 |
14508 |
565.56 |
| Aug 15 2010 |
12347 |
572.64 |
| Jan 29 2010 |
14476 |
565.56 |
| Jan 15 2010 |
14420 |
565.56 |
| Jan 08 2010 |
14277 |
565.56 |
| Dec 18 2009 |
14133 |
571.47 |
| Dec 09 2009 |
13931 |
571.47 |
| Dec 04 2009 |
13295 |
565.78 |
| Nov 27 2009 |
13158 |
565.78 |
| Nov 20 2009 |
12697 |
565.78 |
| Nov 13 2009 |
12035 |
565.78 |
| Nov 06 2009 |
11855 |
565.78 |
| Oct 30 2009 |
13336 |
554.32 |
| Oct 23 2009 |
12858 |
554.32 |
| Oct 16 2009 |
13534 |
572.23 |
