Oct 15 2012 |
7980 |
399.88 |
Oct 02 2012 |
7891 |
399.88 |
Sep 26 2012 |
7911 |
399.88 |
Sep 20 2012 |
7895 |
399.88 |
Sep 13 2012 |
7838 |
399.88 |
Jan 19 2012 |
7144 |
399.88 |
Dec 29 2011 |
7064 |
399.88 |
Dec 13 2011 |
6985 |
399.88 |
Dec 09 2011 |
6984 |
399.88 |
Dec 01 2011 |
6982 |
399.88 |
Nov 25 2011 |
7054 |
399.88 |
Nov 17 2011 |
6992 |
399.88 |
Nov 10 2011 |
7067 |
399.88 |
Nov 04 2011 |
7036 |
399.88 |
Oct 28 2011 |
6997 |
399.88 |
Oct 21 2011 |
7055 |
399.88 |
Nov 04 2010 |
4410 |
366.38 |
Oct 28 2010 |
3806 |
357.13 |
Oct 22 2010 |
3744 |
357.12 |
Oct 14 2010 |
3664 |
357.12 |
Oct 05 2010 |
3490 |
356.95 |
Sep 29 2010 |
3546 |
356.95 |
Sep 24 2010 |
3419 |
356.95 |
Sep 17 2010 |
3331 |
356.95 |
Sep 10 2010 |
3294 |
356.95 |
Aug 15 2010 |
2913 |
356.95 |
Jan 29 2010 |
3321 |
356.95 |
Jan 15 2010 |
3290 |
356.95 |
Jan 08 2010 |
3193 |
356.95 |
Dec 18 2009 |
3001 |
356.95 |
Dec 09 2009 |
2972 |
356.95 |
Dec 04 2009 |
2883 |
356.95 |
Nov 27 2009 |
2898 |
356.95 |
Nov 20 2009 |
2809 |
356.95 |
Nov 13 2009 |
2672 |
356.95 |
Nov 06 2009 |
2376 |
347.53 |
Oct 17 2008 |
1230 |
318.36 |
Oct 10 2008 |
1178 |
318.36 |
Oct 03 2008 |
1015 |
318.36 |
Sep 26 2008 |
965 |
318.36 |
Sep 19 2008 |
999 |
318.36 |
Feb 01 2008 |
981 |
318.36 |
Dec 12 2007 |
970 |
318.36 |
Dec 07 2007 |
967 |
318.36 |
Nov 30 2007 |
933 |
318.36 |
Nov 23 2007 |
923 |
318.36 |
Nov 16 2007 |
995 |
318.36 |
Nov 09 2007 |
997 |
318.36 |
Nov 02 2007 |
1015 |
318.36 |
Oct 26 2007 |
990 |
318.36 |
Oct 19 2007 |
928 |
311.54 |
Oct 12 2007 |
940 |
311.54 |
Oct 05 2007 |
878 |
311.54 |
Sep 28 2007 |
874 |
311.54 |
Sep 21 2007 |
802 |
311.54 |
Sep 14 2007 |
780 |
311.54 |
Aug 24 2007 |
759 |
311.54 |
Dec 14 2006 |
719 |
311.54 |
Dec 08 2006 |
706 |
311.54 |
Dec 01 2006 |
701 |
311.54 |
Nov 24 2006 |
691 |
311.54 |
Nov 17 2006 |
613 |
311.54 |
Nov 10 2006 |
596 |
311.54 |
Nov 03 2006 |
520 |
311.54 |
Oct 27 2006 |
505 |
311.54 |