| Dec 14 2010 |
6019 |
394.14 |
| Dec 03 2010 |
7431 |
415.7 |
| Nov 26 2010 |
6304 |
398.6 |
| Nov 19 2010 |
6232 |
398.59 |
| Nov 12 2010 |
6148 |
398.58 |
| Nov 04 2010 |
4895 |
376.33 |
| Oct 28 2010 |
4718 |
376.3 |
| Oct 22 2010 |
5037 |
384.06 |
| Oct 14 2010 |
5223 |
389.86 |
| Oct 05 2010 |
5262 |
397.23 |
| Sep 29 2010 |
5452 |
399.62 |
| Sep 24 2010 |
5277 |
399.62 |
| Sep 17 2010 |
5130 |
399.62 |
| Sep 10 2010 |
5037 |
399.62 |
| Aug 15 2010 |
4086 |
391.12 |
| Jan 29 2010 |
5034 |
399.62 |
| Jan 15 2010 |
4999 |
399.62 |
| Jan 08 2010 |
4887 |
399.62 |
| Dec 18 2009 |
4693 |
400.4 |
| Dec 09 2009 |
4628 |
400.4 |
| Dec 04 2009 |
4369 |
397.18 |
| Nov 27 2009 |
4732 |
404.26 |
| Nov 20 2009 |
4543 |
404.26 |
| Nov 13 2009 |
4301 |
404.26 |
| Nov 06 2009 |
4687 |
414.07 |
| Oct 30 2009 |
5506 |
414.59 |
| Oct 23 2009 |
5241 |
414.59 |
| Oct 16 2009 |
5101 |
412.51 |
