| Nov 30 2023 |
9295 |
627.05 |
| Nov 23 2023 |
9316 |
627.05 |
| Nov 16 2023 |
9609 |
627.05 |
| Nov 09 2023 |
9570 |
627.05 |
| Nov 02 2023 |
9465 |
627.05 |
| Oct 26 2023 |
9566 |
627.05 |
| Oct 19 2023 |
8096 |
555.48 |
| Oct 12 2023 |
8007 |
555.48 |
| Oct 05 2023 |
7781 |
555.48 |
| Sep 28 2023 |
7361 |
555.48 |
| Sep 21 2023 |
7347 |
555.48 |
| Sep 14 2023 |
7286 |
555.48 |
| Sep 07 2023 |
6986 |
555.48 |
| Aug 31 2023 |
6906 |
555.48 |
| Aug 24 2023 |
6810 |
555.48 |
| Aug 17 2023 |
6863 |
555.48 |
| Aug 10 2023 |
6866 |
555.48 |
| Aug 03 2023 |
6872 |
555.48 |
| Jul 27 2023 |
6854 |
555.48 |
| Jul 20 2023 |
6858 |
555.48 |
| Jul 13 2023 |
6858 |
555.48 |
| Jul 06 2023 |
6842 |
555.48 |
| Jun 29 2023 |
6821 |
555.48 |
| Jun 22 2023 |
6821 |
555.48 |
| Jun 15 2023 |
6821 |
555.48 |
| Jun 08 2023 |
6830 |
555.48 |
| Jun 01 2023 |
6793 |
555.48 |
| May 25 2023 |
6729 |
555.48 |
| May 18 2023 |
6729 |
555.48 |
| May 11 2023 |
6729 |
555.48 |
| May 04 2023 |
6701 |
555.48 |
| Apr 27 2023 |
6699 |
555.48 |
| Apr 20 2023 |
6699 |
555.48 |
| Apr 13 2023 |
6699 |
555.48 |
| Apr 06 2023 |
6705 |
555.48 |
| Mar 30 2023 |
6766 |
555.48 |
| Mar 23 2023 |
6766 |
555.48 |
| Mar 16 2023 |
6766 |
555.48 |
| Mar 09 2023 |
6766 |
555.48 |
| Mar 02 2023 |
6704 |
555.48 |
| Feb 23 2023 |
6711 |
555.48 |
| Feb 16 2023 |
6750 |
555.48 |
| Feb 09 2023 |
6774 |
555.48 |
| Feb 02 2023 |
6808 |
555.48 |
| Jan 26 2023 |
6812 |
555.48 |
| Jan 19 2023 |
6825 |
555.48 |
| Jan 12 2023 |
6722 |
555.48 |
| Jan 05 2023 |
7194 |
555.48 |
| Dec 29 2022 |
7188 |
555.48 |
| Dec 22 2022 |
9016 |
462.57 |
| Dec 15 2022 |
8990 |
462.57 |
| Dec 08 2022 |
8943 |
462.57 |
| Dec 01 2022 |
8840 |
462.57 |
| Nov 24 2022 |
8832 |
462.57 |
| Nov 17 2022 |
8661 |
462.57 |
| Nov 10 2022 |
8516 |
462.57 |
| Nov 03 2022 |
8191 |
460.97 |
| Oct 27 2022 |
7672 |
460.97 |
| Oct 20 2022 |
7416 |
460.97 |
| Oct 13 2022 |
7302 |
460.97 |
| Oct 06 2022 |
7041 |
460.97 |
| Sep 29 2022 |
6845 |
460.97 |
| Sep 22 2022 |
6780 |
460.97 |
| Sep 15 2022 |
6698 |
460.97 |
| Sep 08 2022 |
6679 |
460.97 |
| Sep 01 2022 |
6670 |
460.97 |
| Aug 25 2022 |
6662 |
460.97 |
| Aug 18 2022 |
6661 |
460.97 |
| Aug 11 2022 |
6674 |
460.97 |
| Aug 04 2022 |
6653 |
460.97 |
| Jul 28 2022 |
6653 |
460.97 |
| Jul 21 2022 |
6653 |
460.97 |
| Jul 14 2022 |
6653 |
460.97 |
| Jul 07 2022 |
6653 |
460.97 |
| Jun 30 2022 |
6653 |
460.97 |
| Jun 23 2022 |
6632 |
460.97 |
| Jun 16 2022 |
6632 |
460.97 |
| Jun 09 2022 |
6641 |
460.97 |
| Jun 02 2022 |
6641 |
460.97 |
| May 26 2022 |
6640 |
460.97 |
| May 19 2022 |
6640 |
460.97 |
| May 12 2022 |
6640 |
460.97 |
| May 05 2022 |
6640 |
460.97 |
| Apr 28 2022 |
6631 |
460.97 |
| Apr 21 2022 |
6631 |
460.97 |
| Apr 14 2022 |
6631 |
460.97 |
| Apr 07 2022 |
6631 |
460.97 |
| Mar 31 2022 |
6631 |
460.97 |
| Mar 24 2022 |
6631 |
460.97 |
| Mar 17 2022 |
6625 |
460.97 |
| Mar 10 2022 |
6625 |
460.97 |
| Mar 03 2022 |
6625 |
460.97 |
| Feb 24 2022 |
6619 |
460.97 |
| Feb 17 2022 |
6626 |
460.97 |
| Feb 10 2022 |
6627 |
460.97 |
| Feb 03 2022 |
6640 |
460.97 |
| Jan 27 2022 |
6645 |
460.97 |
| Jan 20 2022 |
6521 |
460.97 |
| Jan 13 2022 |
6551 |
460.97 |
| Jan 06 2022 |
6691 |
460.97 |
| Dec 30 2021 |
6721 |
460.97 |
| Dec 23 2021 |
6743 |
460.97 |
| Dec 16 2021 |
7094 |
473.68 |
| Dec 09 2021 |
6861 |
464.86 |
| Dec 02 2021 |
6967 |
464.86 |
| Nov 25 2021 |
6972 |
464.86 |
| Nov 18 2021 |
7158 |
470.1 |
| Nov 11 2021 |
7143 |
470.1 |
| Nov 04 2021 |
7382 |
473.39 |
| Oct 28 2021 |
7694 |
473.39 |
| Oct 21 2021 |
7797 |
476.24 |
| Oct 14 2021 |
8233 |
486.29 |
| Oct 07 2021 |
8227 |
486.29 |
| Sep 30 2021 |
8493 |
490.24 |
| Sep 23 2021 |
8688 |
490.24 |
| Sep 16 2021 |
8924 |
490.24 |
| Sep 09 2021 |
9061 |
490.24 |
| Sep 02 2021 |
9227 |
490.24 |
| Aug 26 2021 |
9247 |
490.24 |
| Aug 19 2021 |
9266 |
490.24 |
| Aug 12 2021 |
9289 |
490.24 |
| Aug 05 2021 |
9303 |
490.24 |
| Jul 29 2021 |
9309 |
490.24 |
| Jun 03 2021 |
10098 |
490.24 |
| Dec 18 2020 |
5487 |
523.92 |
| Dec 11 2020 |
6961 |
535.46 |
| Dec 04 2020 |
8766 |
535.46 |
| Nov 27 2020 |
8898 |
535.46 |
| Nov 20 2020 |
10166 |
516.55 |
| Nov 13 2020 |
11282 |
515.49 |
| Nov 06 2020 |
12272 |
515.49 |
| Oct 30 2020 |
13775 |
524.93 |
| Oct 23 2020 |
14362 |
515.58 |
| Oct 16 2020 |
13524 |
490.24 |
| Oct 09 2020 |
14202 |
490.24 |
| Oct 02 2020 |
14713 |
490.24 |
| Sep 25 2020 |
15062 |
490.24 |
| Sep 18 2020 |
15497 |
490.24 |
| Sep 11 2020 |
15789 |
490.24 |
| Sep 04 2020 |
16082 |
490.24 |
| Aug 28 2020 |
16214 |
490.24 |
| Aug 21 2020 |
16268 |
490.24 |
| Aug 14 2020 |
16286 |
490.24 |
| Aug 07 2020 |
16415 |
490.24 |
| Jul 31 2020 |
16486 |
490.24 |
| Jul 24 2020 |
16486 |
490.24 |
| Jul 17 2020 |
16514 |
490.24 |
| Jul 10 2020 |
16549 |
490.24 |
| Jul 03 2020 |
16619 |
490.24 |
| Jun 26 2020 |
16619 |
490.24 |
| Jun 19 2020 |
16619 |
490.24 |
| Jun 12 2020 |
16627 |
490.24 |
| Jun 05 2020 |
16654 |
490.24 |
| May 29 2020 |
16679 |
490.24 |
| May 22 2020 |
16726 |
490.24 |
| May 15 2020 |
16726 |
490.24 |
| May 08 2020 |
16735 |
490.24 |
| May 01 2020 |
16745 |
490.24 |
| Apr 24 2020 |
16798 |
490.24 |
| Apr 17 2020 |
16799 |
490.24 |
| Apr 10 2020 |
16799 |
490.24 |
| Apr 03 2020 |
16799 |
490.24 |
| Mar 27 2020 |
16799 |
490.24 |
| Mar 20 2020 |
16812 |
490.24 |
| Mar 13 2020 |
16812 |
490.24 |
| Mar 06 2020 |
16812 |
490.24 |
| Feb 28 2020 |
16787 |
490.24 |
| Feb 21 2020 |
16847 |
490.24 |
| Feb 14 2020 |
16856 |
490.24 |
| Feb 07 2020 |
16878 |
490.24 |
| Jan 31 2020 |
16898 |
490.24 |
| Jan 24 2020 |
16528 |
490.24 |
| Jan 17 2020 |
16571 |
490.24 |
| Jan 10 2020 |
17261 |
490.24 |
| Jan 03 2020 |
15990 |
478.02 |
| Dec 27 2019 |
16004 |
478.02 |
| Dec 20 2019 |
16034 |
478.02 |
| Dec 13 2019 |
16100 |
478.02 |
| Dec 06 2019 |
15981 |
478.02 |
| Nov 29 2019 |
17720 |
492.3 |
| Nov 22 2019 |
17817 |
492.3 |
| Nov 15 2019 |
18690 |
500 |
| Nov 08 2019 |
18925 |
500 |
| Nov 01 2019 |
20055 |
511.49 |
| Oct 25 2019 |
18527 |
494.62 |
| Oct 18 2019 |
21371 |
531.78 |
| Nov 16 2018 |
22865 |
535.87 |
| Nov 09 2018 |
23013 |
535.87 |
| Nov 02 2018 |
23681 |
540.57 |
| Oct 26 2018 |
23460 |
540.57 |
| Oct 19 2018 |
23579 |
540.57 |
| Oct 12 2018 |
23445 |
540.57 |
| Oct 05 2018 |
23184 |
540.57 |
| Sep 28 2018 |
23260 |
540.57 |
| Sep 21 2018 |
23307 |
540.57 |
| Sep 14 2018 |
23045 |
540.57 |
| Sep 07 2018 |
22869 |
540.57 |
| Aug 31 2018 |
22657 |
540.57 |
| Aug 24 2018 |
22567 |
540.57 |
| Aug 17 2018 |
22556 |
540.57 |
| Aug 10 2018 |
22569 |
540.57 |
| Aug 03 2018 |
22603 |
540.57 |
| Jul 27 2018 |
22617 |
540.57 |
| Jul 20 2018 |
22640 |
540.57 |
| Jul 13 2018 |
22640 |
540.57 |
| Jul 06 2018 |
22605 |
540.57 |
| Jun 29 2018 |
22670 |
540.57 |
| Jun 22 2018 |
22670 |
540.57 |
| Jun 15 2018 |
22691 |
540.57 |
| Jun 08 2018 |
22724 |
540.57 |
| Jun 01 2018 |
22706 |
540.57 |
| May 25 2018 |
22731 |
540.57 |
| May 18 2018 |
22686 |
540.57 |
| May 11 2018 |
22716 |
540.57 |
| May 04 2018 |
22817 |
540.57 |
| Apr 27 2018 |
22807 |
540.57 |
| Apr 20 2018 |
22866 |
540.57 |
| Apr 13 2018 |
22860 |
540.57 |
| Apr 06 2018 |
22860 |
540.57 |
| Mar 30 2018 |
22859 |
540.57 |
| Mar 23 2018 |
22859 |
540.57 |
| Mar 16 2018 |
22841 |
540.57 |
| Mar 09 2018 |
22841 |
540.57 |
| Mar 02 2018 |
22850 |
540.57 |
| Feb 23 2018 |
22843 |
540.57 |
| Feb 16 2018 |
22861 |
540.57 |
| Feb 09 2018 |
22855 |
540.57 |
| Feb 02 2018 |
22876 |
540.57 |
| Jan 26 2018 |
22909 |
540.57 |
| Jan 19 2018 |
22830 |
540.57 |
| Jan 12 2018 |
22362 |
540.57 |
| Jan 05 2018 |
22581 |
540.57 |
| Dec 29 2017 |
22649 |
540.57 |
| Dec 22 2017 |
22641 |
540.57 |
| Dec 15 2017 |
22645 |
540.57 |
| Dec 08 2017 |
23062 |
540.57 |
| Dec 01 2017 |
23304 |
540.57 |
| Nov 24 2017 |
23344 |
540.57 |
| Nov 17 2017 |
24391 |
549.98 |
| Nov 10 2017 |
25048 |
549.98 |
| Nov 03 2014 |
5967 |
372.79 |
| Oct 27 2014 |
5994 |
372.79 |
| Oct 20 2014 |
6053 |
372.79 |
| Oct 13 2014 |
5933 |
372.79 |
| Oct 06 2014 |
5927 |
372.79 |
| Sep 29 2014 |
6034 |
372.79 |
| Sep 22 2014 |
6078 |
372.79 |
| Sep 15 2014 |
6046 |
372.79 |
| Sep 08 2014 |
6069 |
372.79 |
| Sep 01 2014 |
6100 |
372.79 |
| Aug 25 2014 |
6113 |
372.79 |
| Aug 18 2014 |
6118 |
372.79 |
| Aug 11 2014 |
6118 |
372.79 |
| Aug 04 2014 |
6118 |
372.79 |
| Jul 28 2014 |
6118 |
372.79 |
| Jul 21 2014 |
6130 |
372.79 |
| Jul 14 2014 |
6130 |
372.79 |
| Jul 07 2014 |
6130 |
372.79 |
| Jun 30 2014 |
6130 |
372.79 |
| Jun 23 2014 |
6129 |
372.79 |
| Jun 16 2014 |
6129 |
372.79 |
| Jun 09 2014 |
6129 |
372.79 |
| Jun 02 2014 |
6129 |
372.79 |
| May 26 2014 |
6129 |
372.79 |
| May 19 2014 |
6129 |
372.79 |
| May 12 2014 |
6129 |
372.79 |
| May 05 2014 |
6129 |
372.79 |
| Apr 28 2014 |
6130 |
372.79 |
| Apr 21 2014 |
6130 |
372.79 |
| Apr 14 2014 |
6140 |
372.79 |
| Apr 07 2014 |
6140 |
372.79 |
| Mar 31 2014 |
6141 |
372.79 |
| Mar 24 2014 |
6141 |
372.79 |
| Mar 17 2014 |
6141 |
372.79 |
| Mar 10 2014 |
6141 |
372.79 |
| Mar 03 2014 |
6141 |
372.79 |
| Feb 24 2014 |
6139 |
372.79 |
| Feb 17 2014 |
6144 |
372.79 |
| Feb 10 2014 |
6142 |
372.79 |
| Feb 03 2014 |
6132 |
372.79 |
| Jan 27 2014 |
6189 |
372.79 |
| Jan 20 2014 |
6155 |
372.79 |
| Jan 13 2014 |
6019 |
372.79 |
| Jan 06 2014 |
5978 |
372.79 |
| Dec 30 2013 |
6045 |
372.79 |
| Dec 23 2013 |
5882 |
372.79 |
| Dec 16 2013 |
5813 |
372.79 |
| Dec 09 2013 |
5814 |
372.79 |
| Dec 02 2013 |
5915 |
372.79 |
| Nov 12 2012 |
8284 |
403.47 |
| Nov 05 2012 |
8228 |
403.47 |
| Oct 29 2012 |
8885 |
410.03 |
| Oct 22 2012 |
8881 |
410.03 |
| Oct 15 2012 |
8793 |
410.03 |
| Oct 02 2012 |
8675 |
410.03 |
| Sep 26 2012 |
8709 |
410.03 |
| Sep 20 2012 |
8658 |
410.03 |
| Sep 13 2012 |
8589 |
410.03 |
| Jan 19 2012 |
7902 |
409.93 |
| Dec 29 2011 |
7826 |
409.94 |
| Dec 13 2011 |
7357 |
404.61 |
| Dec 09 2011 |
7346 |
404.55 |
| Dec 01 2011 |
7319 |
404.44 |
| Nov 25 2011 |
7391 |
404.35 |
| Nov 17 2011 |
7356 |
404.81 |
| Nov 10 2011 |
7749 |
409.46 |
| Nov 04 2011 |
7101 |
400.41 |
| Oct 28 2011 |
6940 |
399 |
| Oct 21 2011 |
6872 |
397.03 |
| Oct 14 2011 |
6134 |
386.62 |
| Oct 07 2011 |
6022 |
387.93 |
| Sep 30 2011 |
6073 |
389.3 |
| Sep 27 2011 |
5952 |
389.31 |
| Sep 23 2011 |
5950 |
390.44 |
| Sep 16 2011 |
5790 |
390.46 |
| Sep 09 2011 |
5694 |
390.48 |
| Jan 13 2011 |
5663 |
390.79 |
| Dec 28 2010 |
6015 |
393.63 |
| Dec 14 2010 |
5994 |
393.63 |
| Dec 03 2010 |
6005 |
393.63 |
| Nov 26 2010 |
6005 |
393.63 |
| Nov 19 2010 |
5503 |
384.84 |
| Nov 12 2010 |
5841 |
392.39 |
| Nov 04 2010 |
5769 |
392.33 |
| Oct 28 2010 |
5489 |
391.09 |
| Oct 22 2010 |
5415 |
391.03 |
| Oct 14 2010 |
5407 |
393.12 |
| Oct 05 2010 |
4893 |
390.12 |
| Sep 29 2010 |
4963 |
390.12 |
| Sep 24 2010 |
4688 |
387.33 |
| Sep 17 2010 |
4549 |
387.33 |
| Sep 10 2010 |
4478 |
387.33 |
| Aug 15 2010 |
3235 |
367.28 |
| Jan 29 2010 |
4488 |
387.33 |
| Jan 15 2010 |
4450 |
387.33 |
| Jan 08 2010 |
4343 |
387.33 |
| Dec 18 2009 |
4105 |
387.33 |
| Dec 09 2009 |
4043 |
387.33 |
| Dec 04 2009 |
3976 |
387.33 |
| Nov 27 2009 |
4000 |
387.33 |
| Nov 20 2009 |
4222 |
397.35 |
| Nov 13 2009 |
4006 |
397.35 |
| Nov 06 2009 |
3984 |
397.35 |
| Oct 30 2009 |
4675 |
397.35 |
| Oct 23 2009 |
4467 |
397.35 |
| Oct 16 2009 |
4442 |
397.35 |
