Oct 21 2011 |
7713 |
408.44 |
Oct 14 2011 |
7626 |
408.44 |
Oct 07 2011 |
6885 |
401.28 |
Sep 30 2011 |
7440 |
409.14 |
Sep 27 2011 |
7266 |
409.14 |
Sep 23 2011 |
7004 |
406.45 |
Sep 16 2011 |
6836 |
406.46 |
Sep 09 2011 |
6683 |
406.46 |
Jan 13 2011 |
6625 |
406.58 |
Dec 28 2010 |
6829 |
406.58 |
Dec 14 2010 |
6798 |
406.58 |
Dec 03 2010 |
6809 |
406.58 |
Nov 26 2010 |
6801 |
406.58 |
Nov 19 2010 |
6745 |
406.59 |
Nov 12 2010 |
6656 |
406.59 |
Nov 04 2010 |
6594 |
406.59 |
Oct 28 2010 |
6651 |
411.56 |
Oct 22 2010 |
6553 |
411.56 |
Oct 14 2010 |
6475 |
411.56 |
Oct 05 2010 |
5071 |
393.53 |
Sep 29 2010 |
4283 |
374.76 |
Sep 24 2010 |
3553 |
360.36 |
Sep 17 2010 |
3450 |
360.36 |
Sep 10 2010 |
3402 |
360.36 |
Jan 29 2010 |
3426 |
360.36 |
Jan 15 2010 |
3393 |
360.36 |
Jan 08 2010 |
3296 |
360.36 |
Dec 18 2009 |
3092 |
360.36 |
Dec 09 2009 |
3061 |
360.36 |
Dec 04 2009 |
2980 |
360.36 |
Nov 27 2009 |
3002 |
360.36 |
Nov 20 2009 |
2909 |
360.36 |
Nov 13 2009 |
2774 |
360.36 |
Nov 06 2009 |
2754 |
360.36 |
Oct 30 2009 |
3288 |
360.36 |
Oct 23 2009 |
3142 |
360.36 |
Oct 16 2009 |
3856 |
381.31 |