Dec 01 2015 |
27223 |
582.74 |
Nov 24 2015 |
26960 |
582.74 |
Nov 17 2015 |
26635 |
582.74 |
Nov 10 2015 |
26647 |
582.74 |
Nov 03 2015 |
26753 |
582.74 |
Oct 27 2015 |
26873 |
582.74 |
Oct 20 2015 |
26861 |
582.74 |
Oct 13 2015 |
25938 |
580.29 |
Oct 06 2015 |
25958 |
580.29 |
Sep 29 2015 |
25935 |
580.29 |
Sep 22 2015 |
10480 |
580.29 |
Sep 15 2015 |
15757 |
580.29 |
Sep 14 2015 |
24910 |
580.29 |
Sep 07 2015 |
24836 |
580.29 |
Aug 31 2015 |
24894 |
580.29 |
Aug 24 2015 |
24796 |
580.29 |
Aug 17 2015 |
24843 |
580.29 |
Aug 10 2015 |
24860 |
580.29 |
Aug 03 2015 |
24860 |
580.29 |
Jul 27 2015 |
24860 |
580.29 |
Jul 20 2015 |
24859 |
580.29 |
Jul 13 2015 |
24859 |
580.29 |
Jul 06 2015 |
24859 |
580.29 |
Jun 29 2015 |
24859 |
580.29 |
Jun 22 2015 |
24859 |
580.29 |
Jun 15 2015 |
24859 |
580.29 |
Jun 08 2015 |
25037 |
580.29 |
Jun 01 2015 |
25037 |
580.29 |
May 25 2015 |
25037 |
580.29 |
May 18 2015 |
25037 |
580.29 |
May 11 2015 |
25037 |
580.29 |
May 04 2015 |
25037 |
580.29 |
Apr 27 2015 |
25010 |
580.29 |
Apr 20 2015 |
24994 |
580.29 |
Apr 13 2015 |
24993 |
580.29 |
Apr 06 2015 |
25031 |
580.29 |
Mar 30 2015 |
25031 |
580.29 |
Mar 23 2015 |
25051 |
580.29 |
Mar 16 2015 |
25027 |
580.29 |
Mar 09 2015 |
25026 |
580.29 |
Mar 02 2015 |
25011 |
580.29 |
Feb 23 2015 |
24841 |
580.29 |
Feb 16 2015 |
24811 |
580.29 |
Feb 09 2015 |
24821 |
580.29 |
Feb 02 2015 |
24829 |
580.29 |
Jan 26 2015 |
24812 |
580.29 |
Jan 19 2015 |
24781 |
580.29 |
Jan 12 2015 |
24639 |
580.29 |
Jan 05 2015 |
24962 |
580.29 |
Dec 29 2014 |
24981 |
580.29 |
Dec 22 2014 |
25032 |
580.29 |
Dec 15 2014 |
24466 |
577.85 |
Dec 08 2014 |
24735 |
577.85 |
Dec 01 2014 |
24877 |
577.85 |
Nov 24 2014 |
24906 |
577.85 |
Nov 17 2014 |
25149 |
577.85 |
Nov 10 2014 |
25352 |
577.85 |
Nov 03 2014 |
29019 |
622.66 |
Oct 27 2014 |
28985 |
622.66 |
Oct 20 2014 |
31798 |
667.47 |
Oct 13 2014 |
31778 |
667.47 |
Oct 06 2014 |
31174 |
667.47 |
Sep 29 2014 |
31396 |
667.47 |
Sep 22 2014 |
31550 |
667.47 |
Sep 15 2014 |
31179 |
667.47 |
Sep 08 2014 |
30801 |
667.47 |
Sep 01 2014 |
30921 |
667.47 |
Aug 25 2014 |
30974 |
667.47 |
Aug 18 2014 |
30992 |
667.47 |
Aug 11 2014 |
30991 |
667.47 |
Aug 04 2014 |
30991 |
667.47 |
Jul 28 2014 |
30991 |
667.47 |
Jul 21 2014 |
31009 |
667.47 |
Jul 14 2014 |
31010 |
667.47 |
Jul 07 2014 |
31010 |
667.47 |
Jun 30 2014 |
31010 |
667.47 |
Jun 23 2014 |
31010 |
667.47 |
Jun 16 2014 |
31010 |
667.47 |
Jun 09 2014 |
31010 |
667.47 |
Jun 02 2014 |
31010 |
667.47 |
May 26 2014 |
31010 |
667.47 |
May 19 2014 |
31010 |
667.47 |
May 12 2014 |
31011 |
667.47 |
May 05 2014 |
31011 |
667.47 |
Apr 28 2014 |
31012 |
667.47 |
Apr 21 2014 |
31012 |
667.47 |
Apr 14 2014 |
31017 |
667.47 |
Apr 07 2014 |
31017 |
667.47 |
Mar 31 2014 |
31018 |
667.47 |
Mar 24 2014 |
31018 |
667.47 |
Mar 17 2014 |
31018 |
667.47 |
Mar 10 2014 |
31017 |
667.47 |
Mar 03 2014 |
31017 |
667.47 |
Feb 24 2014 |
31011 |
667.47 |
Feb 17 2014 |
31032 |
667.47 |
Feb 10 2014 |
31030 |
667.47 |
Feb 03 2014 |
31027 |
667.47 |
Jan 27 2014 |
31084 |
667.47 |
Jan 20 2014 |
31015 |
667.47 |
Jan 13 2014 |
30841 |
667.47 |
Jan 06 2014 |
30780 |
667.47 |
Dec 30 2013 |
30970 |
667.47 |
Dec 23 2013 |
30763 |
667.47 |
Dec 16 2013 |
30494 |
667.47 |
Dec 09 2013 |
30548 |
667.47 |
Dec 02 2013 |
30861 |
667.47 |
Nov 25 2013 |
31362 |
667.47 |
Nov 18 2013 |
31355 |
667.47 |
Oct 21 2013 |
13618 |
463.52 |
Oct 14 2013 |
18010 |
508.25 |
Oct 07 2013 |
15941 |
487.91 |
Sep 30 2013 |
17363 |
503.29 |
Sep 23 2013 |
17317 |
503.29 |
Sep 16 2013 |
17226 |
503.29 |
Sep 09 2013 |
17157 |
503.29 |
Sep 02 2013 |
20317 |
538.58 |
Aug 26 2013 |
20283 |
538.58 |
Aug 19 2013 |
20304 |
538.58 |
Aug 12 2013 |
20304 |
538.58 |
Aug 05 2013 |
20306 |
538.58 |
Jul 29 2013 |
20307 |
538.58 |
Jul 22 2013 |
20354 |
538.58 |
Jul 15 2013 |
20354 |
538.58 |
Jul 08 2013 |
20354 |
538.58 |
Jul 01 2013 |
20354 |
538.58 |
Jun 24 2013 |
20355 |
538.58 |
Jun 17 2013 |
20355 |
538.58 |
Jun 10 2013 |
20355 |
538.58 |
Jun 03 2013 |
20355 |
538.58 |
May 27 2013 |
20355 |
538.58 |
May 20 2013 |
20355 |
538.58 |
May 13 2013 |
20355 |
538.58 |
May 06 2013 |
20355 |
538.58 |
Apr 29 2013 |
20355 |
538.58 |
Apr 22 2013 |
20315 |
538.58 |
Apr 15 2013 |
20322 |
538.58 |
Apr 08 2013 |
20322 |
538.58 |
Apr 01 2013 |
20322 |
538.58 |
Mar 25 2013 |
20312 |
538.58 |
Mar 18 2013 |
20312 |
538.58 |
Mar 11 2013 |
20312 |
538.58 |
Mar 04 2013 |
20312 |
538.58 |
Feb 25 2013 |
20312 |
538.58 |
Feb 18 2013 |
20315 |
538.58 |
Feb 11 2013 |
20324 |
538.58 |
Feb 04 2013 |
20289 |
538.58 |
Jan 28 2013 |
20327 |
538.58 |
Jan 21 2013 |
20346 |
538.58 |
Jan 14 2013 |
20456 |
538.58 |
Jan 07 2013 |
20403 |
538.58 |
Dec 31 2012 |
20420 |
538.58 |
Dec 24 2012 |
20430 |
538.58 |
Dec 17 2012 |
20438 |
538.58 |
Dec 10 2012 |
20224 |
538.58 |
Dec 03 2012 |
19148 |
522.99 |
Nov 26 2012 |
19057 |
522.99 |
Nov 19 2012 |
19112 |
522.99 |
Nov 12 2012 |
18350 |
513.18 |
Nov 05 2012 |
18360 |
513.18 |
Oct 29 2012 |
20566 |
537.38 |
Oct 22 2012 |
21247 |
547.14 |
Oct 15 2012 |
21050 |
547.14 |
Oct 02 2012 |
24598 |
608.26 |
Sep 26 2012 |
24574 |
608.26 |
Sep 20 2012 |
24256 |
608.26 |
Sep 13 2012 |
23889 |
608.26 |
Jan 19 2012 |
22028 |
590.51 |
Dec 29 2011 |
21909 |
590.51 |
Dec 13 2011 |
21662 |
590.51 |
Dec 09 2011 |
21696 |
590.5 |
Dec 01 2011 |
21428 |
586.63 |
Nov 25 2011 |
21705 |
586.62 |
Nov 17 2011 |
21490 |
584.51 |
Nov 10 2011 |
12989 |
471.13 |
Nov 04 2011 |
16639 |
514.35 |
Oct 28 2011 |
18740 |
542.37 |
Oct 21 2011 |
18855 |
542.43 |
Oct 14 2011 |
18727 |
542.49 |
Oct 07 2011 |
17671 |
533.84 |
Sep 30 2011 |
17513 |
533.85 |
Sep 27 2011 |
17090 |
533.85 |
Sep 23 2011 |
16983 |
533.85 |
Sep 16 2011 |
16417 |
533.86 |
Sep 09 2011 |
15968 |
533.86 |
Jan 13 2011 |
15744 |
533.94 |
Dec 28 2010 |
15964 |
533.94 |
Dec 14 2010 |
15803 |
533.94 |
Dec 03 2010 |
15953 |
533.94 |
Nov 26 2010 |
15960 |
533.94 |
Nov 19 2010 |
15875 |
533.94 |
Nov 12 2010 |
17024 |
555.63 |
Nov 04 2010 |
16794 |
549.42 |
Oct 28 2010 |
14555 |
522.89 |
Oct 22 2010 |
14627 |
526.27 |
Oct 14 2010 |
14379 |
526.25 |
Oct 05 2010 |
15113 |
554.05 |
Sep 29 2010 |
15455 |
554.05 |
Sep 24 2010 |
14824 |
554.05 |
Sep 17 2010 |
14205 |
554.17 |
Sep 10 2010 |
13922 |
554.17 |
Aug 15 2010 |
11584 |
553.1 |
Jan 29 2010 |
13887 |
554.17 |
Jan 15 2010 |
13832 |
554.17 |
Jan 08 2010 |
13686 |
554.17 |
Dec 18 2009 |
13241 |
554.17 |
Dec 09 2009 |
13055 |
554.17 |
Dec 04 2009 |
12695 |
554.17 |
Nov 27 2009 |
12583 |
554.17 |
Nov 20 2009 |
12129 |
554.17 |
Nov 13 2009 |
11482 |
554.17 |
Nov 06 2009 |
11799 |
564.57 |
Oct 30 2009 |
15531 |
596.89 |
Oct 23 2009 |
13035 |
557.39 |
Oct 16 2009 |
12788 |
557.39 |