| Dec 03 2010 |
15764 |
530.58 |
| Nov 26 2010 |
18621 |
576.65 |
| Nov 19 2010 |
19307 |
588 |
| Nov 12 2010 |
18982 |
588.03 |
| Nov 04 2010 |
18808 |
581.75 |
| Oct 28 2010 |
18315 |
581.72 |
| Oct 22 2010 |
18158 |
581.69 |
| Oct 14 2010 |
17907 |
581.66 |
| Oct 05 2010 |
16504 |
579.53 |
| Sep 29 2010 |
16957 |
579.53 |
| Sep 24 2010 |
16264 |
579.53 |
| Sep 17 2010 |
15530 |
579.53 |
| Sep 10 2010 |
15210 |
579.53 |
| Aug 15 2010 |
12597 |
579.53 |
| Jan 29 2010 |
15176 |
579.53 |
| Jan 15 2010 |
15116 |
579.53 |
| Jan 08 2010 |
14968 |
579.53 |
| Dec 18 2009 |
14503 |
579.53 |
| Dec 09 2009 |
14302 |
579.53 |
| Dec 04 2009 |
14496 |
591.76 |
| Nov 27 2009 |
13829 |
580.87 |
| Nov 20 2009 |
11626 |
542.6 |
| Nov 13 2009 |
11008 |
542.6 |
