| Apr 18 2024 |
6075 |
502.93 |
| Apr 11 2024 |
6088 |
502.93 |
| Apr 04 2024 |
6088 |
502.93 |
| Mar 28 2024 |
6088 |
502.93 |
| Mar 21 2024 |
6088 |
502.93 |
| Mar 14 2024 |
6088 |
502.93 |
| Mar 07 2024 |
6088 |
502.93 |
| Feb 29 2024 |
6088 |
502.93 |
| Feb 22 2024 |
6092 |
502.93 |
| Feb 15 2024 |
6096 |
502.93 |
| Feb 08 2024 |
6100 |
502.93 |
| Feb 01 2024 |
6104 |
502.93 |
| Jan 25 2024 |
6097 |
502.93 |
| Jan 18 2024 |
6127 |
502.93 |
| Jan 11 2024 |
6228 |
502.93 |
| Jan 04 2024 |
6249 |
502.93 |
| Dec 28 2023 |
6242 |
502.93 |
| Dec 21 2023 |
6235 |
502.93 |
| Dec 14 2023 |
6277 |
502.93 |
| Dec 07 2023 |
6315 |
502.93 |
| Nov 30 2023 |
6483 |
502.93 |
| Nov 23 2023 |
6490 |
502.93 |
| Nov 16 2023 |
6732 |
502.93 |
| Nov 09 2023 |
6595 |
502.93 |
| Nov 02 2023 |
6512 |
502.93 |
| Oct 26 2023 |
6577 |
502.93 |
| Oct 19 2023 |
6667 |
502.93 |
| Sep 14 2023 |
7667 |
571.1 |
| Sep 07 2023 |
7345 |
571.1 |
| Aug 31 2023 |
7258 |
571.1 |
| Aug 24 2023 |
7158 |
571.1 |
| Aug 17 2023 |
7215 |
571.1 |
| Aug 10 2023 |
7218 |
571.1 |
| Aug 03 2023 |
7223 |
571.1 |
| Jul 27 2023 |
7207 |
571.1 |
| Jul 20 2023 |
7203 |
571.1 |
| Jul 13 2023 |
7203 |
571.1 |
| Jul 06 2023 |
7187 |
571.1 |
| Jun 29 2023 |
7164 |
571.1 |
| Jun 22 2023 |
7164 |
571.1 |
| Jun 15 2023 |
7164 |
571.1 |
| Jun 08 2023 |
7173 |
571.1 |
| Jun 01 2023 |
7135 |
571.1 |
| May 25 2023 |
7071 |
571.1 |
| May 18 2023 |
7071 |
571.1 |
| May 11 2023 |
7071 |
571.1 |
| May 04 2023 |
7043 |
571.1 |
| Apr 27 2023 |
7040 |
571.1 |
| Apr 20 2023 |
7040 |
571.1 |
| Apr 13 2023 |
7040 |
571.1 |
| Apr 06 2023 |
7047 |
571.1 |
| Mar 30 2023 |
7113 |
571.1 |
| Mar 23 2023 |
7113 |
571.1 |
| Mar 16 2023 |
7113 |
571.1 |
| Mar 09 2023 |
7113 |
571.1 |
| Mar 02 2023 |
7046 |
571.1 |
| Feb 23 2023 |
7054 |
571.1 |
| Feb 16 2023 |
7094 |
571.1 |
| Feb 09 2023 |
7121 |
571.1 |
| Feb 02 2023 |
7156 |
571.1 |
| Jan 26 2023 |
7161 |
571.1 |
| Jan 19 2023 |
7175 |
571.1 |
| Jan 12 2023 |
7070 |
571.1 |
| Jan 05 2023 |
7544 |
571.1 |
| Dec 29 2022 |
7539 |
571.1 |
| Dec 22 2022 |
9783 |
481.76 |
| Dec 15 2022 |
9756 |
481.76 |
| Dec 08 2022 |
9688 |
481.76 |
| Dec 01 2022 |
9576 |
481.76 |
| Nov 24 2022 |
9567 |
481.76 |
| Nov 17 2022 |
9390 |
481.76 |
| Nov 10 2022 |
9234 |
481.76 |
| Nov 03 2022 |
8941 |
481.76 |
| Oct 27 2022 |
8403 |
481.76 |
| Oct 20 2022 |
8110 |
481.76 |
| Oct 13 2022 |
7976 |
481.76 |
| Oct 06 2022 |
7684 |
481.76 |
| Sep 29 2022 |
7457 |
481.76 |
| Sep 22 2022 |
7368 |
481.76 |
| Sep 15 2022 |
6388 |
451.98 |
| Sep 08 2022 |
6380 |
451.98 |
| Sep 01 2022 |
6370 |
451.98 |
| Aug 25 2022 |
6362 |
451.98 |
| Aug 18 2022 |
6363 |
451.98 |
| Aug 11 2022 |
6375 |
451.98 |
| Aug 04 2022 |
6354 |
451.98 |
| Jul 28 2022 |
6354 |
451.98 |
| Jul 21 2022 |
6354 |
451.98 |
| Jul 14 2022 |
6354 |
451.98 |
| Jul 07 2022 |
6354 |
451.98 |
| Jun 30 2022 |
6354 |
451.98 |
| Jun 23 2022 |
6334 |
451.98 |
| Jun 16 2022 |
6334 |
451.98 |
| Jun 09 2022 |
6345 |
451.98 |
| Jun 02 2022 |
6345 |
451.98 |
| May 26 2022 |
6345 |
451.98 |
| May 19 2022 |
6345 |
451.98 |
| May 12 2022 |
6345 |
451.98 |
| May 05 2022 |
6345 |
451.98 |
| Apr 28 2022 |
6336 |
451.98 |
| Apr 21 2022 |
6336 |
451.98 |
| Apr 14 2022 |
6336 |
451.98 |
| Apr 07 2022 |
6336 |
451.98 |
| Mar 31 2022 |
6336 |
451.98 |
| Mar 24 2022 |
6336 |
451.98 |
| Mar 17 2022 |
6330 |
451.98 |
| Mar 10 2022 |
6330 |
451.98 |
| Mar 03 2022 |
6330 |
451.98 |
| Feb 24 2022 |
6323 |
451.98 |
| Feb 17 2022 |
6331 |
451.98 |
| Feb 10 2022 |
6336 |
451.98 |
| Feb 03 2022 |
6348 |
451.98 |
| Jan 27 2022 |
6352 |
451.98 |
| Jan 20 2022 |
6231 |
451.98 |
| Jan 13 2022 |
6260 |
451.98 |
| Jan 06 2022 |
6398 |
451.98 |
| Dec 30 2021 |
6425 |
451.98 |
| Dec 23 2021 |
6452 |
451.98 |
| Dec 16 2021 |
6454 |
451.98 |
| Dec 09 2021 |
6476 |
451.98 |
| Dec 02 2021 |
6187 |
439.37 |
| Nov 25 2021 |
6203 |
439.37 |
| Nov 18 2021 |
5483 |
417.22 |
| Nov 11 2021 |
3831 |
401.54 |
| Nov 04 2021 |
6106 |
459.57 |
| Oct 28 2021 |
6134 |
459.57 |
| Oct 21 2021 |
6356 |
459.57 |
| Oct 14 2021 |
7796 |
472.08 |
| Oct 07 2021 |
7752 |
472.08 |
| Sep 30 2021 |
7892 |
472.08 |
| Sep 23 2021 |
8087 |
472.08 |
| Sep 16 2021 |
8270 |
472.08 |
| Sep 09 2021 |
8396 |
472.08 |
| Sep 02 2021 |
8537 |
472.08 |
| Aug 26 2021 |
8551 |
472.08 |
| Aug 19 2021 |
8577 |
472.08 |
| Aug 12 2021 |
8599 |
472.08 |
| Aug 05 2021 |
8616 |
472.08 |
| Jul 29 2021 |
8621 |
472.08 |
| Jun 03 2021 |
8237 |
472.08 |
| Dec 04 2020 |
4733 |
401.54 |
| Nov 27 2020 |
4673 |
401.54 |
| Nov 20 2020 |
5421 |
401.54 |
| Nov 13 2020 |
5874 |
401.54 |
| Nov 06 2020 |
9353 |
459.57 |
| Oct 30 2020 |
10075 |
459.57 |
| Oct 23 2020 |
10794 |
459.57 |
| Oct 16 2020 |
12267 |
472.08 |
| Oct 09 2020 |
12882 |
472.08 |
| Oct 02 2020 |
13350 |
472.08 |
| Sep 25 2020 |
13660 |
472.08 |
| Sep 18 2020 |
14036 |
472.08 |
| Sep 11 2020 |
14281 |
472.08 |
| Sep 04 2020 |
14535 |
472.08 |
| Aug 28 2020 |
14645 |
472.08 |
| Aug 21 2020 |
14698 |
472.08 |
| Aug 14 2020 |
14717 |
472.08 |
| Aug 07 2020 |
14837 |
472.08 |
| Jul 31 2020 |
14901 |
472.08 |
| Jul 24 2020 |
14901 |
472.08 |
| Jul 17 2020 |
14927 |
472.08 |
| Jul 10 2020 |
14960 |
472.08 |
| Jul 03 2020 |
15024 |
472.08 |
| Jun 26 2020 |
15024 |
472.08 |
| Jun 19 2020 |
15024 |
472.08 |
| Jun 12 2020 |
15035 |
472.08 |
| Jun 05 2020 |
15057 |
472.08 |
| May 29 2020 |
15082 |
472.08 |
| May 22 2020 |
15126 |
472.08 |
| May 15 2020 |
15126 |
472.08 |
| May 08 2020 |
15129 |
472.08 |
| May 01 2020 |
15138 |
472.08 |
| Apr 24 2020 |
15191 |
472.08 |
| Apr 17 2020 |
15192 |
472.08 |
| Apr 10 2020 |
15192 |
472.08 |
| Apr 03 2020 |
15192 |
472.08 |
| Mar 27 2020 |
15192 |
472.08 |
| Mar 20 2020 |
15203 |
472.08 |
| Mar 13 2020 |
15203 |
472.08 |
| Mar 06 2020 |
15203 |
472.08 |
| Feb 28 2020 |
15172 |
472.08 |
| Feb 21 2020 |
15229 |
472.08 |
| Feb 14 2020 |
15239 |
472.08 |
| Feb 07 2020 |
15260 |
472.08 |
| Jan 31 2020 |
15279 |
472.08 |
| Jan 24 2020 |
14906 |
472.08 |
| Jan 17 2020 |
14945 |
472.08 |
| Jan 10 2020 |
15601 |
472.08 |
| Jan 03 2020 |
15490 |
472.08 |
| Dec 27 2019 |
15502 |
472.08 |
| Dec 20 2019 |
15528 |
472.08 |
| Dec 13 2019 |
15610 |
472.08 |
| Dec 06 2019 |
18612 |
507.34 |
| Nov 29 2019 |
14818 |
461.49 |
| Nov 22 2019 |
14898 |
461.49 |
| Nov 15 2019 |
15034 |
461.49 |
| Nov 08 2019 |
12481 |
433.44 |
| Nov 01 2019 |
12511 |
433.44 |
| Oct 25 2019 |
12479 |
433.44 |
| Oct 18 2019 |
6858 |
369.79 |
| Oct 11 2019 |
6911 |
369.79 |
| Oct 04 2019 |
6944 |
369.79 |
| Sep 27 2019 |
6940 |
369.79 |
| Sep 20 2019 |
6833 |
369.79 |
| Sep 13 2019 |
6882 |
369.79 |
| Sep 06 2019 |
6716 |
369.79 |
| Aug 30 2019 |
6757 |
369.79 |
| Aug 23 2019 |
6769 |
369.79 |
| Aug 16 2019 |
6732 |
369.79 |
| Aug 09 2019 |
6732 |
369.79 |
| Aug 02 2019 |
6735 |
369.79 |
| Jul 26 2019 |
6737 |
369.79 |
| Jul 19 2019 |
6748 |
369.79 |
| Jul 12 2019 |
6757 |
369.79 |
| Jul 05 2019 |
6763 |
369.79 |
| Jun 28 2019 |
6779 |
369.79 |
| Jun 21 2019 |
6790 |
369.79 |
| Jun 14 2019 |
6784 |
369.79 |
| Jun 07 2019 |
6780 |
369.79 |
| May 31 2019 |
6793 |
369.79 |
| May 24 2019 |
6793 |
369.79 |
| May 17 2019 |
6809 |
369.79 |
| May 10 2019 |
6807 |
369.79 |
| May 03 2019 |
6814 |
369.79 |
| Apr 26 2019 |
6811 |
369.79 |
| Apr 19 2019 |
6813 |
369.79 |
| Apr 12 2019 |
6816 |
369.79 |
| Apr 05 2019 |
6816 |
369.79 |
| Mar 29 2019 |
6816 |
369.79 |
| Mar 22 2019 |
6814 |
369.79 |
| Mar 15 2019 |
6821 |
369.79 |
| Mar 08 2019 |
6795 |
369.79 |
| Mar 01 2019 |
6797 |
369.79 |
| Feb 22 2019 |
6793 |
369.79 |
| Feb 15 2019 |
6803 |
369.79 |
| Feb 08 2019 |
6788 |
369.79 |
| Feb 01 2019 |
6806 |
369.79 |
| Jan 25 2019 |
6804 |
369.79 |
| Jan 18 2019 |
6534 |
369.79 |
| Jan 11 2019 |
6917 |
369.79 |
| Jan 04 2019 |
6972 |
369.79 |
| Dec 28 2018 |
6996 |
369.79 |
| Dec 21 2018 |
6943 |
369.79 |
| Dec 14 2018 |
6949 |
369.79 |
| Nov 16 2018 |
20774 |
511.7 |
| Nov 09 2018 |
21353 |
517.12 |
| Nov 02 2018 |
21520 |
517.12 |
| Oct 26 2018 |
21301 |
517.12 |
| Oct 19 2018 |
21413 |
517.12 |
| Oct 12 2018 |
20512 |
509.05 |
| Oct 05 2018 |
20222 |
509.05 |
| Sep 28 2018 |
20273 |
509.05 |
| Sep 21 2018 |
20266 |
509.05 |
| Sep 14 2018 |
20027 |
509.16 |
| Sep 07 2018 |
19272 |
502.54 |
| Aug 31 2018 |
19110 |
502.54 |
| Aug 24 2018 |
19033 |
502.54 |
| Aug 17 2018 |
19019 |
502.54 |
| Aug 10 2018 |
19029 |
502.54 |
| Aug 03 2018 |
19056 |
502.54 |
| Jul 27 2018 |
19070 |
502.54 |
| Jul 20 2018 |
19091 |
502.54 |
| Jul 13 2018 |
19095 |
502.54 |
| Jul 06 2018 |
19067 |
502.54 |
| Jun 29 2018 |
19131 |
502.54 |
| Jun 22 2018 |
19131 |
502.54 |
| Jun 15 2018 |
19155 |
502.54 |
| Jun 08 2018 |
19188 |
502.54 |
| Jun 01 2018 |
19172 |
502.54 |
| May 25 2018 |
19188 |
502.54 |
| May 18 2018 |
19149 |
502.54 |
| May 11 2018 |
19177 |
502.54 |
| May 04 2018 |
19261 |
502.54 |
| Apr 27 2018 |
19252 |
502.54 |
| Apr 20 2018 |
19308 |
502.54 |
| Apr 13 2018 |
19301 |
502.54 |
| Apr 06 2018 |
19301 |
502.54 |
| Mar 30 2018 |
19302 |
502.54 |
| Mar 23 2018 |
19302 |
502.54 |
| Mar 16 2018 |
19285 |
502.54 |
| Mar 09 2018 |
19285 |
502.54 |
| Mar 02 2018 |
19292 |
502.54 |
| Feb 23 2018 |
19288 |
502.54 |
| Feb 16 2018 |
19302 |
502.54 |
| Feb 09 2018 |
19297 |
502.54 |
| Feb 02 2018 |
19312 |
502.54 |
| Jan 26 2018 |
19342 |
502.54 |
| Jan 19 2018 |
19281 |
502.54 |
| Jan 12 2018 |
18840 |
502.54 |
| Jan 05 2018 |
17965 |
491.29 |
| Dec 29 2017 |
18010 |
491.29 |
| Dec 22 2017 |
17988 |
491.29 |
| Dec 15 2017 |
17961 |
491.29 |
| Dec 08 2017 |
18326 |
491.29 |
| Dec 01 2017 |
18457 |
491.29 |
| Nov 24 2017 |
18734 |
493.46 |
| Nov 17 2017 |
18917 |
493.46 |
| Nov 10 2017 |
19607 |
495.27 |
| Nov 03 2017 |
17720 |
477.79 |
| Oct 27 2017 |
16175 |
464.12 |
| Oct 20 2017 |
14113 |
445.33 |
| Oct 13 2017 |
13915 |
445.33 |
| Oct 06 2017 |
13819 |
445.33 |
| Sep 29 2017 |
13825 |
445.33 |
| Sep 22 2017 |
13798 |
445.33 |
| Sep 15 2017 |
13841 |
445.33 |
| Sep 08 2017 |
13872 |
446.95 |
| Sep 01 2017 |
13875 |
446.95 |
| Aug 25 2017 |
13886 |
446.95 |
| Aug 18 2017 |
13914 |
446.95 |
| Aug 11 2017 |
13843 |
446.95 |
| Aug 04 2017 |
13866 |
446.95 |
| Jul 28 2017 |
13865 |
446.95 |
| Jul 21 2017 |
13887 |
446.95 |
| Jul 14 2017 |
13888 |
446.95 |
| Jul 07 2017 |
13885 |
446.95 |
| Jun 30 2017 |
13897 |
446.95 |
| Jun 23 2017 |
13897 |
446.95 |
| Jun 16 2017 |
13895 |
446.95 |
| Jun 09 2017 |
13872 |
446.95 |
| Jun 02 2017 |
13871 |
446.95 |
| May 26 2017 |
13733 |
446.95 |
| May 19 2017 |
13751 |
446.95 |
| May 12 2017 |
13702 |
446.95 |
| May 05 2017 |
13665 |
446.95 |
| Apr 28 2017 |
13647 |
446.95 |
| Apr 21 2017 |
13630 |
446.95 |
| Apr 14 2017 |
13652 |
446.95 |
| Apr 07 2017 |
13653 |
446.95 |
| Mar 31 2017 |
13653 |
446.95 |
| Mar 24 2017 |
13653 |
446.95 |
| Mar 17 2017 |
13642 |
446.95 |
| Mar 10 2017 |
13658 |
446.95 |
| Mar 03 2017 |
13658 |
446.95 |
| Feb 24 2017 |
13660 |
446.95 |
| Feb 17 2017 |
13671 |
446.95 |
| Feb 10 2017 |
13688 |
446.95 |
| Feb 03 2017 |
13678 |
446.95 |
| Jan 27 2017 |
13682 |
446.95 |
| Jan 20 2017 |
13706 |
446.95 |
| Jan 13 2017 |
13722 |
446.95 |
| Jan 06 2017 |
14474 |
452.15 |
| Dec 30 2016 |
14527 |
452.15 |
| Dec 23 2016 |
14533 |
452.15 |
| Dec 16 2016 |
14573 |
452.15 |
| Dec 09 2016 |
14624 |
452.15 |
| Dec 02 2016 |
14909 |
452.15 |
| Nov 25 2016 |
14809 |
452.15 |
| Nov 18 2016 |
15001 |
452.15 |
| Nov 11 2016 |
15217 |
452.15 |
| Nov 04 2016 |
17678 |
473.73 |
| Oct 28 2016 |
19113 |
486.77 |
| Oct 21 2016 |
22626 |
517.66 |
| Oct 14 2016 |
22437 |
515.87 |
| Oct 07 2016 |
22561 |
518.42 |
| Sep 30 2016 |
22499 |
518.42 |
| Sep 23 2016 |
22079 |
518.42 |
| Sep 16 2016 |
21661 |
518.2 |
| Sep 09 2016 |
21415 |
518.2 |
| Sep 02 2016 |
21337 |
518.2 |
| Aug 26 2016 |
21355 |
518.2 |
| Aug 19 2016 |
20936 |
518.2 |
| Aug 12 2016 |
20922 |
518.2 |
| Aug 05 2016 |
20943 |
518.2 |
| Jul 29 2016 |
20945 |
518.2 |
| Jul 22 2016 |
20917 |
518.2 |
| Jun 28 2016 |
20919 |
518.2 |
| Jun 21 2016 |
20981 |
518.2 |
| Jun 14 2016 |
20981 |
518.2 |
| Jun 07 2016 |
20983 |
518.2 |
| May 31 2016 |
20991 |
518.2 |
| May 24 2016 |
20991 |
518.2 |
| May 17 2016 |
20973 |
518.2 |
| May 10 2016 |
20974 |
518.2 |
| May 03 2016 |
20981 |
518.2 |
| Apr 26 2016 |
20975 |
518.2 |
| Apr 19 2016 |
20941 |
518.2 |
| Apr 12 2016 |
20985 |
518.2 |
| Apr 05 2016 |
20985 |
518.2 |
| Mar 29 2016 |
20985 |
518.2 |
| Mar 22 2016 |
20972 |
518.2 |
| Mar 15 2016 |
20970 |
518.2 |
| Mar 08 2016 |
20992 |
518.2 |
| Mar 01 2016 |
20989 |
518.2 |
| Feb 23 2016 |
20985 |
518.2 |
| Feb 16 2016 |
20915 |
518.2 |
| Feb 09 2016 |
20915 |
518.2 |
| Feb 02 2016 |
20856 |
518.2 |
| Jan 26 2016 |
20895 |
518.2 |
| Jan 19 2016 |
20902 |
518.2 |
| Jan 12 2016 |
20456 |
518.2 |
| Jan 05 2016 |
20885 |
518.2 |
| Dec 29 2015 |
20906 |
518.2 |
| Dec 22 2015 |
20729 |
518.2 |
| Dec 15 2015 |
20613 |
518.2 |
| Dec 08 2015 |
20925 |
518.2 |
| Dec 01 2015 |
21015 |
518.2 |
| Nov 24 2015 |
20823 |
518.2 |
| Nov 17 2015 |
18193 |
495.82 |
| Nov 10 2015 |
15358 |
469.35 |
| Nov 03 2015 |
12636 |
444.24 |
| Oct 27 2015 |
12638 |
444.24 |
| Oct 20 2015 |
12548 |
444.29 |
| Oct 13 2015 |
10291 |
426.17 |
| Oct 06 2015 |
10312 |
426.17 |
| Sep 29 2015 |
10367 |
426.17 |
| Sep 22 2015 |
3790 |
426.17 |
| Sep 15 2015 |
20784 |
416.16 |
| Sep 14 2015 |
8922 |
413.04 |
| Sep 07 2015 |
8953 |
413.04 |
| Aug 31 2015 |
8924 |
413.04 |
| Aug 24 2015 |
8881 |
413.04 |
| Aug 17 2015 |
8891 |
413.04 |
| Aug 10 2015 |
8897 |
413.04 |
| Aug 03 2015 |
8897 |
413.04 |
| Jul 27 2015 |
8897 |
413.04 |
| Jul 20 2015 |
8898 |
413.04 |
| Jul 13 2015 |
8898 |
413.04 |
| Jul 06 2015 |
8898 |
413.04 |
| Jun 29 2015 |
8898 |
413.04 |
| Jun 22 2015 |
8898 |
413.04 |
| Jun 15 2015 |
8898 |
413.04 |
| Jun 08 2015 |
8970 |
413.04 |
| Jun 01 2015 |
8970 |
413.04 |
| May 25 2015 |
8970 |
413.04 |
| May 18 2015 |
8970 |
413.04 |
| May 11 2015 |
8970 |
413.04 |
| May 04 2015 |
8970 |
413.04 |
| Apr 27 2015 |
8964 |
413.04 |
| Apr 20 2015 |
8955 |
413.04 |
| Apr 13 2015 |
8954 |
413.04 |
| Apr 06 2015 |
8970 |
413.04 |
| Mar 30 2015 |
8970 |
413.04 |
| Mar 23 2015 |
8981 |
413.04 |
| Mar 16 2015 |
8974 |
413.04 |
| Mar 09 2015 |
8974 |
413.04 |
| Mar 02 2015 |
8963 |
413.04 |
| Feb 23 2015 |
8890 |
413.04 |
| Feb 16 2015 |
8884 |
413.04 |
| Feb 09 2015 |
8894 |
413.04 |
| Feb 02 2015 |
8899 |
413.04 |
| Jan 26 2015 |
8893 |
413.04 |
| Jan 19 2015 |
8875 |
413.04 |
| Jan 12 2015 |
8776 |
413.04 |
| Jan 05 2015 |
9011 |
413.04 |
| Dec 29 2014 |
8994 |
413.04 |
| Dec 22 2014 |
9025 |
413.04 |
| Dec 15 2014 |
8860 |
413.04 |
| Dec 08 2014 |
8901 |
413.04 |
| Dec 01 2014 |
8922 |
413.04 |
| Nov 24 2014 |
8940 |
413.04 |
| Nov 17 2014 |
8055 |
400.98 |
| Nov 10 2014 |
8171 |
401.94 |
| Nov 03 2014 |
8063 |
401.94 |
| Oct 27 2014 |
8113 |
401.94 |
| Oct 20 2014 |
10280 |
425.57 |
| Oct 13 2014 |
8327 |
403.92 |
| Oct 06 2014 |
8238 |
403.92 |
| Sep 29 2014 |
9436 |
416.92 |
| Sep 22 2014 |
8298 |
403.05 |
| Sep 15 2014 |
9155 |
413.28 |
| Sep 08 2014 |
9155 |
413.28 |
| Sep 01 2014 |
9780 |
420.83 |
| Aug 25 2014 |
9798 |
420.83 |
| Aug 18 2014 |
9800 |
420.83 |
| Aug 11 2014 |
9800 |
420.83 |
| Aug 04 2014 |
9800 |
420.83 |
| Jul 28 2014 |
9800 |
420.83 |
| Jul 21 2014 |
9815 |
420.83 |
| Jul 14 2014 |
9815 |
420.83 |
| Jul 07 2014 |
9815 |
420.83 |
| Jun 30 2014 |
9815 |
420.83 |
| Jun 23 2014 |
9815 |
420.83 |
| Jun 16 2014 |
9815 |
420.83 |
| Jun 09 2014 |
9815 |
420.83 |
| Jun 02 2014 |
9815 |
420.83 |
| May 26 2014 |
9815 |
420.83 |
| May 19 2014 |
9815 |
420.83 |
| May 12 2014 |
9817 |
420.83 |
| May 05 2014 |
9817 |
420.83 |
| Apr 28 2014 |
9818 |
420.83 |
| Apr 21 2014 |
9818 |
420.83 |
| Apr 14 2014 |
9835 |
420.83 |
| Apr 07 2014 |
9835 |
420.83 |
| Mar 31 2014 |
9836 |
420.83 |
| Mar 24 2014 |
9836 |
420.83 |
| Mar 17 2014 |
9836 |
420.83 |
| Mar 10 2014 |
9836 |
420.83 |
| Mar 03 2014 |
9836 |
420.83 |
| Feb 24 2014 |
9832 |
420.83 |
| Feb 17 2014 |
9841 |
420.83 |
| Feb 10 2014 |
9839 |
420.83 |
| Feb 03 2014 |
9826 |
420.83 |
| Jan 27 2014 |
9886 |
420.83 |
| Jan 20 2014 |
9844 |
420.83 |
| Jan 13 2014 |
9686 |
420.83 |
| Jan 06 2014 |
9642 |
420.83 |
| Dec 30 2013 |
9747 |
420.83 |
| Dec 23 2013 |
9549 |
420.83 |
| Dec 16 2013 |
9320 |
419.48 |
| Dec 09 2013 |
9366 |
419.48 |
| Dec 02 2013 |
9539 |
419.48 |
| Nov 25 2013 |
9713 |
419.48 |
| Nov 18 2013 |
9797 |
419.48 |
| Nov 11 2013 |
8217 |
402.18 |
| Nov 04 2013 |
8134 |
402.18 |
| Oct 28 2013 |
8131 |
402.18 |
| Oct 21 2013 |
8798 |
412.69 |
| Oct 14 2013 |
8760 |
412.69 |
| Oct 07 2013 |
8003 |
403.32 |
| Sep 30 2013 |
8012 |
403.32 |
| Sep 23 2013 |
8003 |
403.32 |
| Sep 16 2013 |
8296 |
406.81 |
| Sep 09 2013 |
8327 |
406.81 |
| Sep 02 2013 |
8383 |
406.81 |
| Aug 26 2013 |
8360 |
406.81 |
| Aug 19 2013 |
8372 |
406.81 |
| Aug 12 2013 |
8371 |
406.81 |
| Aug 05 2013 |
8372 |
406.81 |
| Jul 29 2013 |
8373 |
406.81 |
| Jul 22 2013 |
8404 |
406.81 |
| Jul 15 2013 |
8404 |
406.81 |
| Jul 08 2013 |
8404 |
406.81 |
| Jul 01 2013 |
8404 |
406.81 |
| Jun 24 2013 |
8404 |
406.81 |
| Jun 17 2013 |
8404 |
406.81 |
| Jun 10 2013 |
8404 |
406.81 |
| Jun 03 2013 |
8404 |
406.81 |
| May 27 2013 |
8404 |
406.81 |
| May 20 2013 |
8404 |
406.81 |
| May 13 2013 |
8404 |
406.81 |
| May 06 2013 |
8404 |
406.81 |
| Apr 29 2013 |
8404 |
406.81 |
| Apr 22 2013 |
8385 |
406.81 |
| Apr 15 2013 |
8393 |
406.81 |
| Apr 08 2013 |
8393 |
406.81 |
| Apr 01 2013 |
8392 |
406.81 |
| Mar 25 2013 |
8395 |
406.81 |
| Mar 18 2013 |
8395 |
406.81 |
| Mar 11 2013 |
8395 |
406.81 |
| Mar 04 2013 |
8395 |
406.81 |
| Feb 25 2013 |
8395 |
406.81 |
| Feb 18 2013 |
8401 |
406.81 |
| Feb 11 2013 |
8409 |
406.81 |
| Feb 04 2013 |
10400 |
430.39 |
| Jan 28 2013 |
10449 |
430.39 |
| Jan 21 2013 |
10464 |
430.39 |
| Jan 14 2013 |
10539 |
430.39 |
| Jan 07 2013 |
10493 |
430.39 |
| Dec 31 2012 |
10505 |
430.39 |
| Dec 24 2012 |
10508 |
430.39 |
| Dec 17 2012 |
10520 |
430.39 |
| Dec 10 2012 |
11346 |
441.2 |
| Dec 03 2012 |
11510 |
441.2 |
| Nov 26 2012 |
11409 |
441.2 |
| Nov 19 2012 |
11510 |
441.2 |
| Nov 12 2012 |
11529 |
440.91 |
| Nov 05 2012 |
11541 |
440.91 |
| Oct 29 2012 |
11665 |
440.91 |
| Oct 22 2012 |
11416 |
438.05 |
| Oct 15 2012 |
11323 |
438.05 |
| Oct 02 2012 |
11131 |
438.88 |
| Sep 26 2012 |
11238 |
440.18 |
| Sep 20 2012 |
10819 |
436.5 |
| Sep 13 2012 |
10119 |
429.42 |
| Jan 19 2012 |
12111 |
461.87 |
| Dec 29 2011 |
12015 |
461.86 |
| Dec 13 2011 |
11635 |
459.04 |
| Dec 09 2011 |
12181 |
465.09 |
| Dec 01 2011 |
12169 |
465.09 |
| Nov 25 2011 |
11985 |
461.08 |
| Nov 17 2011 |
11919 |
461.08 |
| Nov 10 2011 |
11347 |
452.32 |
| Nov 04 2011 |
11403 |
453.19 |
| Oct 28 2011 |
11292 |
453.06 |
| Oct 21 2011 |
11412 |
452.94 |
| Oct 14 2011 |
11278 |
452.83 |
| Oct 07 2011 |
10989 |
452.71 |
| Sep 30 2011 |
11019 |
454.28 |
| Sep 27 2011 |
10741 |
454.25 |
| Sep 23 2011 |
11148 |
459.93 |
| Sep 16 2011 |
9620 |
444.54 |
| Sep 09 2011 |
9412 |
444.66 |
| Jan 13 2011 |
9436 |
446.49 |
| Dec 28 2010 |
9642 |
446.55 |
| Dec 14 2010 |
9567 |
446.59 |
| Dec 03 2010 |
9362 |
443.89 |
| Nov 26 2010 |
9363 |
443.85 |
| Nov 19 2010 |
9439 |
445.62 |
| Nov 12 2010 |
10511 |
461.82 |
| Nov 04 2010 |
9300 |
446.25 |
| Oct 28 2010 |
8952 |
446.07 |
| Oct 22 2010 |
8861 |
445.91 |
| Oct 14 2010 |
8727 |
445.72 |
| Oct 05 2010 |
7397 |
434.25 |
| Sep 29 2010 |
7276 |
429.71 |
| Sep 24 2010 |
7491 |
437.24 |
| Sep 17 2010 |
6635 |
427.21 |
| Sep 10 2010 |
6507 |
427.21 |
| Aug 15 2010 |
4996 |
412.5 |
| Jan 29 2010 |
6533 |
427.21 |
| Jan 15 2010 |
6491 |
427.21 |
| Jan 08 2010 |
6371 |
427.21 |
| Dec 18 2009 |
6075 |
427.21 |
| Dec 09 2009 |
5983 |
427.21 |
| Dec 04 2009 |
6144 |
432.21 |
| Nov 27 2009 |
6117 |
432.21 |
| Nov 20 2009 |
6135 |
437.7 |
| Nov 13 2009 |
5764 |
437.7 |
| Nov 06 2009 |
6430 |
452.43 |
| Oct 30 2009 |
10376 |
501.32 |
| Oct 23 2009 |
9920 |
501.32 |
| Oct 16 2009 |
9887 |
503.91 |
| Oct 09 2009 |
10034 |
508.47 |
| Oct 02 2009 |
10303 |
521.72 |
| Sep 25 2009 |
11159 |
550.83 |
| Sep 18 2009 |
11280 |
559.64 |
| Sep 11 2009 |
11175 |
559.64 |
| Jan 30 2009 |
10984 |
559.64 |
| Jan 09 2009 |
10026 |
559.64 |
| Dec 18 2008 |
9797 |
559.64 |
| Dec 12 2008 |
9779 |
559.64 |
| Dec 05 2008 |
9779 |
558.69 |
| Nov 28 2008 |
9030 |
545.15 |
| Nov 21 2008 |
8976 |
545.15 |
| Nov 14 2008 |
8743 |
545.15 |
| Nov 07 2008 |
9367 |
567.49 |
| Oct 31 2008 |
8202 |
549.96 |
| Oct 24 2008 |
7992 |
549.96 |
| Oct 17 2008 |
7499 |
559.44 |
| Oct 10 2008 |
7399 |
565.1 |
| Oct 03 2008 |
6678 |
562.92 |
| Sep 26 2008 |
6376 |
568.75 |
| Sep 19 2008 |
6360 |
573.94 |
| Feb 01 2008 |
6047 |
573.94 |
| Dec 12 2007 |
5626 |
558.02 |
| Dec 07 2007 |
5505 |
553.4 |
| Nov 30 2007 |
5381 |
553.4 |
| Nov 23 2007 |
5339 |
553.4 |
| Nov 16 2007 |
5499 |
553.4 |
| Nov 09 2007 |
5478 |
556.76 |
| Nov 02 2007 |
5368 |
558.9 |
| Oct 26 2007 |
5275 |
558.9 |
| Oct 19 2007 |
5053 |
554.33 |
| Oct 12 2007 |
5055 |
560.81 |
| Oct 05 2007 |
4778 |
569.23 |
| Sep 28 2007 |
4693 |
569.23 |
| Sep 21 2007 |
4419 |
574.9 |
| Sep 14 2007 |
4281 |
574.9 |
| Aug 24 2007 |
4170 |
574.9 |
| Dec 14 2006 |
3976 |
581.57 |
| Dec 08 2006 |
3965 |
584.17 |
| Dec 01 2006 |
3858 |
584.17 |
| Nov 24 2006 |
3772 |
584.17 |
| Nov 17 2006 |
3448 |
584.17 |
| Nov 10 2006 |
3314 |
583.46 |
| Nov 03 2006 |
3066 |
586.4 |
| Oct 27 2006 |
2814 |
586.4 |
| Oct 20 2006 |
2480 |
586.4 |
| Oct 13 2006 |
2065 |
586.4 |
| Oct 06 2006 |
1701 |
590.51 |
| Sep 29 2006 |
1027 |
590.51 |
