| Sep 26 2012 |
22095 |
573.1 |
| Sep 20 2012 |
21802 |
573.1 |
| Sep 13 2012 |
21497 |
573.1 |
| Jan 19 2012 |
20792 |
573.1 |
| Dec 29 2011 |
20678 |
573.1 |
| Dec 13 2011 |
20467 |
573.1 |
| Dec 09 2011 |
20496 |
573.1 |
| Dec 01 2011 |
20498 |
573.1 |
| Nov 25 2011 |
20761 |
573.1 |
| Nov 17 2011 |
20714 |
573.1 |
| Nov 10 2011 |
21048 |
573.1 |
| Nov 04 2011 |
21085 |
573.1 |
| Oct 28 2011 |
20968 |
573.1 |
| Oct 21 2011 |
21105 |
573.1 |
| Oct 14 2011 |
20880 |
573.1 |
| Oct 07 2011 |
20493 |
573.1 |
| Sep 30 2011 |
25356 |
659.34 |
| Sep 27 2011 |
24720 |
659.34 |
| Sep 23 2011 |
24667 |
659.34 |
| Sep 16 2011 |
23859 |
659.34 |
| Sep 09 2011 |
23145 |
659.34 |
| Jan 13 2011 |
22792 |
659.34 |
| Dec 28 2010 |
22983 |
659.34 |
| Dec 14 2010 |
22726 |
659.34 |
| Dec 03 2010 |
22991 |
659.34 |
| Nov 26 2010 |
23060 |
659.34 |
| Nov 19 2010 |
22982 |
659.34 |
| Nov 12 2010 |
22267 |
650.96 |
| Nov 04 2010 |
22581 |
650.8 |
| Oct 28 2010 |
22004 |
650.66 |
| Oct 22 2010 |
21820 |
650.54 |
| Oct 14 2010 |
20893 |
635.97 |
| Oct 05 2010 |
18608 |
619.35 |
| Sep 29 2010 |
18445 |
606.02 |
| Sep 24 2010 |
17665 |
606.02 |
| Sep 17 2010 |
16884 |
606.02 |
| Sep 10 2010 |
16518 |
606.02 |
| Aug 15 2010 |
13431 |
602.97 |
| Jan 29 2010 |
16475 |
606.02 |
| Jan 15 2010 |
16417 |
606.02 |
| Jan 08 2010 |
16269 |
606.02 |
| Dec 18 2009 |
15782 |
606.02 |
| Dec 09 2009 |
15577 |
606.02 |
| Dec 04 2009 |
15156 |
606.02 |
| Nov 27 2009 |
14969 |
606.02 |
| Nov 20 2009 |
14448 |
606.02 |
| Nov 13 2009 |
13257 |
595.01 |
| Nov 06 2009 |
13074 |
595.01 |
| Oct 30 2009 |
15448 |
595.01 |
| Oct 23 2009 |
14952 |
595.01 |
| Oct 16 2009 |
15541 |
612.14 |
