| Apr 25 2024 |
7550 |
548.87 |
| Apr 18 2024 |
7550 |
548.87 |
| Apr 11 2024 |
7554 |
548.87 |
| Apr 04 2024 |
7554 |
548.87 |
| Mar 28 2024 |
7554 |
548.87 |
| Mar 21 2024 |
7554 |
548.87 |
| Mar 14 2024 |
7554 |
548.87 |
| Mar 07 2024 |
7554 |
548.87 |
| Feb 29 2024 |
7554 |
548.87 |
| Feb 22 2024 |
7558 |
548.87 |
| Feb 15 2024 |
7564 |
548.87 |
| Feb 08 2024 |
7573 |
548.87 |
| Feb 01 2024 |
7577 |
548.87 |
| Jan 25 2024 |
7577 |
548.87 |
| Jan 18 2024 |
7585 |
548.87 |
| Jan 11 2024 |
7552 |
548.87 |
| Jan 04 2024 |
7579 |
548.87 |
| Dec 28 2023 |
7587 |
548.87 |
| Dec 21 2023 |
7578 |
548.87 |
| Dec 14 2023 |
7592 |
548.87 |
| Dec 07 2023 |
7488 |
548.87 |
| Nov 30 2023 |
7654 |
550.85 |
| Nov 23 2023 |
7675 |
550.85 |
| Nov 16 2023 |
9071 |
600.54 |
| Nov 09 2023 |
9021 |
600.54 |
| Nov 08 2019 |
29183 |
643.64 |
| Nov 01 2019 |
29033 |
635.01 |
| Oct 25 2019 |
29239 |
635.01 |
| Oct 18 2019 |
28748 |
635.01 |
| Oct 11 2019 |
29221 |
635.01 |
| Oct 04 2019 |
29310 |
635.01 |
| Sep 27 2019 |
28636 |
624.72 |
| Sep 20 2019 |
28315 |
624.72 |
| Sep 13 2019 |
28132 |
624.72 |
| Sep 06 2019 |
27591 |
624.72 |
| Aug 30 2019 |
27705 |
624.72 |
| Aug 23 2019 |
27722 |
624.72 |
| Aug 16 2019 |
27441 |
624.72 |
| Aug 09 2019 |
27441 |
624.72 |
| Aug 02 2019 |
27457 |
624.72 |
| Jul 26 2019 |
27475 |
624.72 |
| Jul 19 2019 |
27489 |
624.72 |
| Jul 12 2019 |
27538 |
624.72 |
| Jul 05 2019 |
27554 |
624.72 |
| Jun 28 2019 |
27613 |
624.72 |
| Jun 21 2019 |
27644 |
624.72 |
| Jun 14 2019 |
27634 |
624.72 |
| Jun 07 2019 |
27608 |
624.72 |
| May 31 2019 |
27646 |
624.72 |
| May 24 2019 |
27650 |
624.72 |
| May 17 2019 |
27697 |
624.72 |
| May 10 2019 |
27687 |
624.72 |
| May 03 2019 |
27718 |
624.72 |
| Apr 26 2019 |
27714 |
624.72 |
| Apr 19 2019 |
27719 |
624.72 |
| Apr 12 2019 |
27730 |
624.72 |
| Apr 05 2019 |
27730 |
624.72 |
| Mar 29 2019 |
27731 |
624.72 |
| Mar 22 2019 |
27712 |
624.72 |
| Mar 15 2019 |
27725 |
624.72 |
| Mar 08 2019 |
27625 |
624.72 |
| Mar 01 2019 |
27634 |
624.72 |
| Feb 22 2019 |
27624 |
624.72 |
| Feb 15 2019 |
27633 |
624.72 |
| Feb 08 2019 |
27591 |
624.72 |
| Feb 01 2019 |
27618 |
624.72 |
| Jan 25 2019 |
27632 |
624.72 |
| Jan 18 2019 |
27105 |
624.72 |
| Jan 11 2019 |
27844 |
624.72 |
| Jan 04 2019 |
28017 |
624.72 |
| Dec 28 2018 |
27928 |
624.72 |
| Dec 21 2018 |
27717 |
624.72 |
| Dec 14 2018 |
27921 |
624.72 |
| Dec 07 2018 |
28282 |
624.72 |
| Nov 30 2018 |
28700 |
624.72 |
| Nov 23 2018 |
29019 |
624.72 |
| Nov 16 2018 |
29724 |
624.72 |
| Nov 09 2018 |
29263 |
615.26 |
| Nov 02 2018 |
28738 |
604.15 |
| Oct 26 2018 |
28625 |
604.15 |
| Oct 19 2018 |
26668 |
577.05 |
| Oct 12 2018 |
26552 |
578.08 |
| Oct 05 2018 |
26293 |
578.08 |
| Sep 28 2018 |
25320 |
565.04 |
| Sep 21 2018 |
25364 |
565.04 |
| Sep 14 2018 |
25066 |
565.04 |
| Sep 07 2018 |
24831 |
565.04 |
| Aug 31 2018 |
24572 |
565.04 |
| Aug 24 2018 |
24486 |
565.04 |
| Aug 17 2018 |
24476 |
565.04 |
| Aug 10 2018 |
24489 |
565.04 |
| Aug 03 2018 |
24521 |
565.04 |
| Jul 27 2018 |
24537 |
565.04 |
| Jul 20 2018 |
24566 |
565.04 |
| Jul 13 2018 |
24570 |
565.04 |
| Jul 06 2018 |
24540 |
565.04 |
| Jun 29 2018 |
24610 |
565.04 |
| Jun 22 2018 |
24610 |
565.04 |
| Jun 15 2018 |
24634 |
565.04 |
| Jun 08 2018 |
24670 |
565.04 |
| Jun 01 2018 |
24651 |
565.04 |
| May 25 2018 |
24677 |
565.04 |
| May 18 2018 |
24622 |
565.04 |
| May 11 2018 |
24651 |
565.04 |
| May 04 2018 |
24764 |
565.04 |
| Apr 27 2018 |
24754 |
565.04 |
| Apr 20 2018 |
24820 |
565.04 |
| Apr 13 2018 |
24814 |
565.04 |
| Apr 06 2018 |
24814 |
565.04 |
| Mar 30 2018 |
24812 |
565.04 |
| Mar 23 2018 |
24812 |
565.04 |
| Mar 16 2018 |
24796 |
565.04 |
| Mar 09 2018 |
24796 |
565.04 |
| Mar 02 2018 |
24804 |
565.04 |
| Feb 23 2018 |
24792 |
565.04 |
| Feb 16 2018 |
24809 |
565.04 |
| Feb 09 2018 |
24800 |
565.04 |
| Feb 02 2018 |
24822 |
565.04 |
| Jan 26 2018 |
24856 |
565.04 |
| Jan 19 2018 |
24764 |
565.04 |
| Jan 12 2018 |
24292 |
565.04 |
| Jan 05 2018 |
24499 |
565.04 |
| Dec 29 2017 |
24575 |
565.04 |
| Dec 22 2017 |
24564 |
565.04 |
| Dec 15 2017 |
24572 |
565.04 |
| Dec 08 2017 |
26073 |
577.8 |
| Dec 01 2017 |
25488 |
567.48 |
| Nov 24 2017 |
24903 |
559.94 |
| Nov 17 2017 |
25228 |
559.94 |
| Nov 10 2017 |
25909 |
559.94 |
| Nov 03 2017 |
26020 |
559.94 |
| Oct 27 2017 |
24116 |
538.54 |
| Oct 20 2017 |
24905 |
547.08 |
| Oct 13 2017 |
24918 |
550.48 |
| Oct 06 2017 |
24674 |
550.48 |
| Sep 29 2017 |
22510 |
527.75 |
| Sep 22 2017 |
22171 |
525.43 |
| Sep 15 2017 |
22128 |
525.43 |
| Sep 08 2017 |
21893 |
525.43 |
| Sep 01 2017 |
21913 |
525.43 |
| Aug 25 2017 |
21899 |
525.43 |
| Aug 18 2017 |
21932 |
525.43 |
| Aug 11 2017 |
21820 |
525.43 |
| Aug 04 2017 |
21845 |
525.43 |
| Jul 28 2017 |
21841 |
525.43 |
| Jul 21 2017 |
21866 |
525.43 |
| Jul 14 2017 |
21869 |
525.43 |
| Jul 07 2017 |
21864 |
525.43 |
| Jun 30 2017 |
21872 |
525.43 |
| Jun 23 2017 |
21872 |
525.43 |
| Jun 16 2017 |
21868 |
525.43 |
| Jun 09 2017 |
21840 |
525.43 |
| Jun 02 2017 |
21846 |
525.43 |
| May 26 2017 |
21663 |
525.43 |
| May 19 2017 |
21688 |
525.43 |
| May 12 2017 |
21627 |
525.43 |
| May 05 2017 |
21551 |
525.43 |
| Apr 28 2017 |
21519 |
525.43 |
| Apr 21 2017 |
21488 |
525.43 |
| Apr 14 2017 |
21523 |
525.43 |
| Apr 07 2017 |
21524 |
525.43 |
| Mar 31 2017 |
21523 |
525.43 |
| Mar 24 2017 |
21525 |
525.43 |
| Mar 17 2017 |
21518 |
525.43 |
| Mar 10 2017 |
21538 |
525.43 |
| Mar 03 2017 |
21538 |
525.43 |
| Feb 24 2017 |
21541 |
525.43 |
| Feb 17 2017 |
21559 |
525.43 |
| Feb 10 2017 |
21581 |
525.43 |
| Feb 03 2017 |
21576 |
525.43 |
| Jan 27 2017 |
21557 |
525.43 |
| Jan 20 2017 |
21578 |
525.43 |
| Jan 13 2017 |
21609 |
525.43 |
| Jan 06 2017 |
21895 |
525.43 |
| Dec 30 2016 |
21979 |
525.43 |
| Dec 23 2016 |
21976 |
525.43 |
| Dec 16 2016 |
22034 |
525.43 |
| Dec 09 2016 |
21935 |
522.74 |
| Dec 02 2016 |
23261 |
531.64 |
| Nov 25 2016 |
24310 |
543.32 |
| Nov 18 2016 |
24675 |
543.32 |
| Nov 11 2016 |
25109 |
543.32 |
| Nov 04 2016 |
25191 |
543.32 |
| Oct 28 2016 |
27061 |
562.58 |
| Oct 21 2016 |
28389 |
574.32 |
| Oct 14 2016 |
28425 |
574.32 |
| Oct 07 2016 |
28257 |
574.32 |
| Sep 30 2016 |
32252 |
619.94 |
| Sep 23 2016 |
33821 |
648.59 |
| Sep 16 2016 |
33271 |
648.59 |
| Sep 09 2016 |
32678 |
648.59 |
| Sep 02 2016 |
32590 |
648.59 |
| Aug 26 2016 |
32630 |
648.59 |
| Aug 19 2016 |
32060 |
648.59 |
| Aug 12 2016 |
32051 |
648.59 |
| Aug 05 2016 |
32072 |
648.59 |
| Jul 29 2016 |
32074 |
648.59 |
| Jul 22 2016 |
32041 |
648.59 |
| Jun 28 2016 |
32043 |
648.59 |
| Jun 21 2016 |
32130 |
648.59 |
| Jun 14 2016 |
32130 |
648.59 |
| Jun 07 2016 |
32132 |
648.59 |
| May 31 2016 |
32139 |
648.59 |
| May 24 2016 |
32139 |
648.59 |
| May 17 2016 |
32110 |
648.59 |
| May 10 2016 |
32111 |
648.59 |
| May 03 2016 |
32117 |
648.59 |
| Apr 26 2016 |
32112 |
648.59 |
| Apr 19 2016 |
32063 |
648.59 |
| Apr 12 2016 |
32136 |
648.59 |
| Apr 05 2016 |
32136 |
648.59 |
| Mar 29 2016 |
32136 |
648.59 |
| Mar 22 2016 |
32115 |
648.59 |
| Mar 15 2016 |
32116 |
648.59 |
| Mar 08 2016 |
32140 |
648.59 |
| Mar 01 2016 |
32135 |
648.59 |
| Feb 23 2016 |
32129 |
648.59 |
| Feb 16 2016 |
32041 |
648.59 |
| Feb 09 2016 |
32041 |
648.59 |
| Feb 02 2016 |
31976 |
648.59 |
| Jan 26 2016 |
32022 |
648.59 |
| Jan 19 2016 |
32038 |
648.59 |
| Jan 12 2016 |
31612 |
648.59 |
| Jan 05 2016 |
32099 |
648.59 |
| Dec 29 2015 |
32142 |
648.59 |
| Dec 22 2015 |
31911 |
648.59 |
| Dec 15 2015 |
32848 |
668.84 |
| Dec 08 2015 |
33457 |
674.68 |
| Dec 01 2015 |
34901 |
717.94 |
| Nov 24 2015 |
34605 |
717.94 |
| Nov 17 2015 |
34121 |
711.63 |
| Nov 10 2015 |
34239 |
711.63 |
| Oct 13 2014 |
13787 |
462.12 |
| Oct 06 2014 |
13614 |
462.12 |
| Sep 29 2014 |
18277 |
505.35 |
| Sep 22 2014 |
18368 |
505.35 |
| Sep 15 2014 |
19121 |
514.22 |
| Sep 08 2014 |
18998 |
514.22 |
| Sep 01 2014 |
19060 |
514.22 |
| Aug 25 2014 |
19089 |
514.22 |
| Aug 18 2014 |
19096 |
514.22 |
| Aug 11 2014 |
19096 |
514.22 |
| Aug 04 2014 |
19096 |
514.22 |
| Jul 28 2014 |
19096 |
514.22 |
| Jul 21 2014 |
19115 |
514.22 |
| Jul 14 2014 |
19115 |
514.22 |
| Jul 07 2014 |
19115 |
514.22 |
| Jun 30 2014 |
19115 |
514.22 |
| Jun 23 2014 |
19115 |
514.22 |
| Jun 16 2014 |
19115 |
514.22 |
| Jun 09 2014 |
19115 |
514.22 |
| Jun 02 2014 |
19115 |
514.22 |
| May 26 2014 |
19115 |
514.22 |
| May 19 2014 |
19115 |
514.22 |
| May 12 2014 |
19117 |
514.22 |
| May 05 2014 |
19117 |
514.22 |
| Apr 28 2014 |
19118 |
514.22 |
| Apr 21 2014 |
19118 |
514.22 |
| Apr 14 2014 |
19132 |
514.22 |
| Apr 07 2014 |
19132 |
514.22 |
| Mar 31 2014 |
19133 |
514.22 |
| Mar 24 2014 |
19133 |
514.22 |
| Mar 17 2014 |
19133 |
514.22 |
| Mar 10 2014 |
19133 |
514.22 |
| Mar 03 2014 |
19133 |
514.22 |
| Feb 24 2014 |
19127 |
514.22 |
| Feb 17 2014 |
19142 |
514.22 |
| Feb 10 2014 |
19142 |
514.22 |
| Feb 03 2014 |
19132 |
514.22 |
| Jan 27 2014 |
19200 |
514.22 |
| Jan 20 2014 |
19147 |
514.22 |
| Jan 13 2014 |
18956 |
514.22 |
| Jan 06 2014 |
18902 |
514.22 |
| Dec 30 2013 |
19048 |
514.22 |
| Dec 23 2013 |
18827 |
514.22 |
| Dec 16 2013 |
18632 |
514.22 |
| Dec 09 2013 |
19058 |
518.15 |
| Dec 02 2013 |
19261 |
518.15 |
| Nov 25 2013 |
19578 |
518.15 |
| Nov 18 2013 |
19674 |
518.15 |
| Nov 11 2013 |
19678 |
518.15 |
| Nov 04 2013 |
19515 |
518.15 |
| Oct 28 2013 |
19357 |
518.15 |
| Oct 21 2013 |
20684 |
536.83 |
| Oct 14 2013 |
21822 |
548.98 |
| Oct 07 2013 |
21593 |
549.12 |
| Sep 30 2013 |
26199 |
609.76 |
| Sep 23 2013 |
27534 |
629.21 |
| Sep 16 2013 |
27156 |
629.21 |
| Sep 09 2013 |
27012 |
629.21 |
| Sep 02 2013 |
27214 |
629.21 |
| Aug 26 2013 |
27150 |
629.21 |
| Aug 19 2013 |
27175 |
629.21 |
| Aug 12 2013 |
27175 |
629.21 |
| Aug 05 2013 |
27177 |
629.21 |
| Jul 29 2013 |
27178 |
629.21 |
| Jul 22 2013 |
27223 |
629.21 |
| Jul 15 2013 |
27223 |
629.21 |
| Jul 08 2013 |
27224 |
629.21 |
| Jul 01 2013 |
27224 |
629.21 |
| Jun 24 2013 |
27225 |
629.21 |
| Jun 17 2013 |
27225 |
629.21 |
| Jun 10 2013 |
27225 |
629.21 |
| Jun 03 2013 |
27225 |
629.21 |
| May 27 2013 |
27225 |
629.21 |
| May 20 2013 |
27225 |
629.21 |
| May 13 2013 |
27225 |
629.21 |
| May 06 2013 |
27225 |
629.21 |
| Apr 29 2013 |
27225 |
629.21 |
| Apr 22 2013 |
27187 |
629.21 |
| Apr 15 2013 |
27195 |
629.21 |
| Apr 08 2013 |
27195 |
629.21 |
| Apr 01 2013 |
27195 |
629.21 |
| Mar 25 2013 |
27178 |
629.21 |
| Mar 18 2013 |
27178 |
629.21 |
| Mar 11 2013 |
27178 |
629.21 |
| Mar 04 2013 |
27178 |
629.21 |
| Feb 25 2013 |
27178 |
629.21 |
| Feb 18 2013 |
27175 |
629.21 |
| Feb 11 2013 |
27184 |
629.21 |
| Feb 04 2013 |
27151 |
629.21 |
| Jan 28 2013 |
27204 |
629.21 |
| Jan 21 2013 |
27218 |
629.21 |
| Jan 14 2013 |
27340 |
629.21 |
| Jan 07 2013 |
27292 |
629.21 |
| Dec 31 2012 |
27282 |
629.21 |
| Dec 24 2012 |
27293 |
629.21 |
| Dec 17 2012 |
29003 |
662.3 |
| Dec 10 2012 |
28741 |
662.3 |
| Dec 03 2012 |
27739 |
636.81 |
| Nov 26 2012 |
27580 |
636.81 |
| Nov 19 2012 |
26689 |
621.49 |
| Nov 12 2012 |
26844 |
621.49 |
| Nov 05 2012 |
25658 |
604.99 |
| Oct 29 2012 |
25863 |
604.99 |
| Oct 22 2012 |
25759 |
607.47 |
| Oct 15 2012 |
25507 |
607.47 |
| Oct 02 2012 |
22930 |
584.16 |
| Sep 26 2012 |
22884 |
584.16 |
| Sep 20 2012 |
22589 |
584.16 |
| Sep 13 2012 |
22271 |
584.16 |
| Jan 19 2012 |
21533 |
583.65 |
| Dec 29 2011 |
21412 |
583.67 |
| Dec 13 2011 |
21188 |
583.69 |
| Dec 09 2011 |
21213 |
583.69 |
| Dec 01 2011 |
21801 |
591.87 |
| Nov 25 2011 |
22082 |
591.87 |
| Nov 17 2011 |
23071 |
608.24 |
| Nov 10 2011 |
22712 |
597.87 |
| Nov 04 2011 |
22752 |
597.87 |
| Oct 28 2011 |
22628 |
597.87 |
| Oct 07 2011 |
23224 |
614.54 |
| Sep 30 2011 |
23020 |
614.54 |
| Sep 27 2011 |
22453 |
614.54 |
| Sep 23 2011 |
22397 |
614.54 |
| Sep 16 2011 |
21643 |
614.54 |
| Sep 09 2011 |
21008 |
614.54 |
| Jan 13 2011 |
20693 |
614.54 |
| Dec 28 2010 |
20880 |
614.54 |
| Dec 14 2010 |
20655 |
614.54 |
| Dec 03 2010 |
20890 |
614.54 |
| Nov 26 2010 |
20949 |
614.54 |
| Nov 19 2010 |
20874 |
614.54 |
| Nov 12 2010 |
20486 |
614.54 |
| Nov 04 2010 |
20757 |
614.54 |
| Oct 28 2010 |
20234 |
614.54 |
| Oct 22 2010 |
20788 |
628.03 |
| Oct 14 2010 |
20528 |
628.3 |
| Oct 05 2010 |
18941 |
626.03 |
| Sep 29 2010 |
19488 |
626.03 |
| Sep 24 2010 |
18664 |
626.03 |
| Sep 17 2010 |
17829 |
626.03 |
| Sep 10 2010 |
17441 |
626.03 |
| Aug 15 2010 |
15286 |
666.98 |
| Jan 29 2010 |
17394 |
626.03 |
| Jan 15 2010 |
17337 |
626.03 |
| Jan 08 2010 |
17186 |
626.03 |
| Dec 18 2009 |
16674 |
626.03 |
| Dec 09 2009 |
16460 |
626.03 |
| Dec 04 2009 |
16007 |
626.03 |
| Nov 27 2009 |
15809 |
626.03 |
| Nov 20 2009 |
15252 |
626.03 |
| Nov 13 2009 |
14458 |
626.03 |
| Nov 06 2009 |
14241 |
626.03 |
| Oct 30 2009 |
17001 |
626.03 |
| Oct 23 2009 |
14436 |
585.08 |
| Oct 16 2009 |
14195 |
585.08 |
