| Oct 12 2018 |
34097 |
722.46 |
| Oct 05 2018 |
32762 |
681.4 |
| Sep 28 2018 |
32325 |
666.96 |
| Sep 21 2018 |
32459 |
666.96 |
| Sep 14 2018 |
31976 |
666.96 |
| Sep 07 2018 |
31700 |
666.96 |
| Aug 31 2018 |
31380 |
666.96 |
| Aug 24 2018 |
31280 |
666.96 |
| Aug 17 2018 |
31275 |
666.96 |
| Aug 10 2018 |
31295 |
666.96 |
| Aug 03 2018 |
31331 |
666.96 |
| Jul 27 2018 |
31348 |
666.96 |
| Jul 20 2018 |
31380 |
666.96 |
| Jul 13 2018 |
31382 |
666.96 |
| Jul 06 2018 |
31358 |
666.96 |
| Jun 29 2018 |
31445 |
666.96 |
| Jun 22 2018 |
31445 |
666.96 |
| Jun 15 2018 |
31466 |
666.96 |
| Jun 08 2018 |
31510 |
666.96 |
| Jun 01 2018 |
31485 |
666.96 |
| May 25 2018 |
31521 |
666.96 |
| May 18 2018 |
31458 |
666.96 |
| May 11 2018 |
31488 |
666.96 |
| May 04 2018 |
31610 |
666.96 |
| Apr 27 2018 |
31595 |
666.96 |
| Apr 20 2018 |
31668 |
666.96 |
| Apr 13 2018 |
31659 |
666.96 |
| Apr 06 2018 |
31659 |
666.96 |
| Mar 30 2018 |
31657 |
666.96 |
| Mar 23 2018 |
31657 |
666.96 |
| Mar 16 2018 |
31638 |
666.96 |
| Mar 09 2018 |
31638 |
666.96 |
| Mar 02 2018 |
31646 |
666.96 |
| Feb 23 2018 |
31639 |
666.96 |
| Feb 16 2018 |
31657 |
666.96 |
| Feb 09 2018 |
31646 |
666.96 |
| Feb 02 2018 |
31674 |
666.96 |
| Jan 26 2018 |
31706 |
666.96 |
| Jan 19 2018 |
31585 |
666.96 |
| Jan 12 2018 |
31105 |
666.96 |
| Jan 05 2018 |
31270 |
666.96 |
| Dec 29 2017 |
31376 |
666.96 |
| Dec 22 2017 |
31365 |
666.96 |
| Dec 15 2017 |
31397 |
666.96 |
| Dec 08 2017 |
31852 |
666.96 |
| Dec 01 2017 |
32200 |
666.96 |
| Nov 24 2017 |
32206 |
666.96 |
| Nov 17 2017 |
32601 |
666.96 |
| Nov 10 2017 |
33521 |
666.96 |
| Nov 03 2017 |
33759 |
666.96 |
| Oct 27 2017 |
34036 |
666.96 |
| Oct 20 2017 |
34021 |
666.96 |
| Oct 13 2017 |
32718 |
648.46 |
| Oct 06 2017 |
30768 |
623.62 |
| Oct 27 2015 |
28574 |
602.13 |
| Oct 20 2015 |
28580 |
602.13 |
| Oct 13 2015 |
29857 |
624.97 |
| Oct 06 2015 |
28624 |
611.15 |
| Sep 29 2015 |
27420 |
597.98 |
| Sep 22 2015 |
30398 |
597.98 |
| Sep 15 2015 |
8607 |
568.87 |
| Sep 14 2015 |
23927 |
568.87 |
| Sep 07 2015 |
23854 |
568.87 |
| Aug 31 2015 |
23916 |
568.87 |
| Aug 24 2015 |
23825 |
568.87 |
| Aug 17 2015 |
23865 |
568.87 |
| Aug 10 2015 |
23880 |
568.87 |
| Aug 03 2015 |
23879 |
568.87 |
| Jul 27 2015 |
23879 |
568.87 |
| Jul 20 2015 |
23878 |
568.87 |
| Jul 13 2015 |
23878 |
568.87 |
| Jul 06 2015 |
23878 |
568.87 |
| Jun 29 2015 |
23878 |
568.87 |
| Jun 22 2015 |
23878 |
568.87 |
| Jun 15 2015 |
23878 |
568.87 |
| Jun 08 2015 |
24049 |
568.87 |
| Jun 01 2015 |
24049 |
568.87 |
| May 25 2015 |
24049 |
568.87 |
| May 18 2015 |
24049 |
568.87 |
| May 11 2015 |
24049 |
568.87 |
| May 04 2015 |
24049 |
568.87 |
| Apr 27 2015 |
24020 |
568.87 |
| Apr 20 2015 |
24004 |
568.87 |
| Apr 13 2015 |
24003 |
568.87 |
| Apr 06 2015 |
24043 |
568.87 |
| Mar 30 2015 |
24043 |
568.87 |
| Mar 23 2015 |
24061 |
568.87 |
| Mar 16 2015 |
24040 |
568.87 |
| Mar 09 2015 |
24039 |
568.87 |
| Mar 02 2015 |
24027 |
568.87 |
| Feb 23 2015 |
23862 |
568.87 |
| Feb 16 2015 |
23832 |
568.87 |
| Feb 09 2015 |
23842 |
568.87 |
| Feb 02 2015 |
23849 |
568.87 |
| Jan 26 2015 |
23831 |
568.87 |
| Jan 19 2015 |
23806 |
568.87 |
| Jan 12 2015 |
23662 |
568.87 |
| Jan 05 2015 |
23990 |
568.87 |
| Dec 29 2014 |
23994 |
568.87 |
| Dec 22 2014 |
24042 |
568.87 |
| Dec 15 2014 |
23705 |
568.87 |
| Dec 08 2014 |
23964 |
568.87 |
| Dec 01 2014 |
24119 |
568.87 |
| Nov 24 2014 |
24129 |
568.87 |
| Nov 17 2014 |
24372 |
568.87 |
| Nov 10 2014 |
24559 |
568.87 |
| Nov 03 2014 |
24488 |
568.69 |
| Oct 27 2014 |
24467 |
568.69 |
| Oct 20 2014 |
25254 |
575.79 |
| Oct 13 2014 |
25659 |
581.41 |
| Oct 06 2014 |
25850 |
588.76 |
| Sep 29 2014 |
25814 |
586.25 |
| Sep 22 2014 |
26729 |
595.7 |
| Sep 15 2014 |
26442 |
595.7 |
| Sep 08 2014 |
25448 |
586.91 |
| Sep 01 2014 |
25551 |
586.91 |
| Aug 25 2014 |
25596 |
586.91 |
| Aug 18 2014 |
25607 |
586.91 |
| Aug 11 2014 |
25606 |
586.91 |
| Aug 04 2014 |
25606 |
586.91 |
| Jul 28 2014 |
25606 |
586.91 |
| Jul 21 2014 |
25624 |
586.91 |
| Jul 14 2014 |
25625 |
586.91 |
| Jul 07 2014 |
25625 |
586.91 |
| Jun 30 2014 |
25625 |
586.91 |
| Jun 23 2014 |
25625 |
586.91 |
| Jun 16 2014 |
25625 |
586.91 |
| Jun 09 2014 |
25625 |
586.91 |
| Jun 02 2014 |
25625 |
586.91 |
| May 26 2014 |
25625 |
586.91 |
| May 19 2014 |
25625 |
586.91 |
| May 12 2014 |
25626 |
586.91 |
| May 05 2014 |
25626 |
586.91 |
| Apr 28 2014 |
25627 |
586.91 |
| Apr 21 2014 |
25627 |
586.91 |
| Apr 14 2014 |
25642 |
586.91 |
| Apr 07 2014 |
25642 |
586.91 |
| Mar 31 2014 |
25643 |
586.91 |
| Mar 24 2014 |
25643 |
586.91 |
| Mar 17 2014 |
25643 |
586.91 |
| Mar 10 2014 |
25642 |
586.91 |
| Mar 03 2014 |
25642 |
586.91 |
| Feb 24 2014 |
25635 |
586.91 |
| Feb 17 2014 |
25653 |
586.91 |
| Feb 10 2014 |
25651 |
586.91 |
| Feb 03 2014 |
25643 |
586.91 |
| Jan 27 2014 |
25702 |
586.91 |
| Jan 20 2014 |
25653 |
586.91 |
| Jan 13 2014 |
25470 |
586.91 |
| Jan 06 2014 |
25408 |
586.91 |
| Dec 30 2013 |
25563 |
586.91 |
| Dec 23 2013 |
25352 |
586.91 |
| Dec 16 2013 |
25117 |
586.91 |
| Dec 09 2013 |
25158 |
586.91 |
| Dec 02 2013 |
25421 |
586.91 |
| Nov 25 2013 |
25829 |
586.91 |
| Nov 18 2013 |
25873 |
586.91 |
| Nov 11 2013 |
25992 |
587.66 |
| Nov 04 2013 |
25536 |
583.34 |
| Oct 28 2013 |
25268 |
583.34 |
| Oct 21 2013 |
24218 |
578.52 |
| Oct 14 2013 |
25172 |
590.15 |
| Oct 07 2013 |
24747 |
588.99 |
| Sep 30 2013 |
24370 |
586.13 |
| Sep 23 2013 |
24330 |
586.13 |
| Sep 16 2013 |
24908 |
598.68 |
| Sep 09 2013 |
24772 |
598.68 |
| Sep 02 2013 |
24387 |
590.38 |
| Aug 26 2013 |
24332 |
590.38 |
| Aug 19 2013 |
24357 |
590.38 |
| Aug 12 2013 |
24358 |
590.38 |
| Aug 05 2013 |
24360 |
590.38 |
| Jul 29 2013 |
24361 |
590.38 |
| Jul 22 2013 |
24406 |
590.38 |
| Jul 15 2013 |
24406 |
590.38 |
| Jul 08 2013 |
24407 |
590.38 |
| Jul 01 2013 |
24407 |
590.38 |
| Jun 24 2013 |
24408 |
590.38 |
| Jun 17 2013 |
24408 |
590.38 |
| Jun 10 2013 |
24408 |
590.38 |
| Jun 03 2013 |
24408 |
590.38 |
| May 27 2013 |
24408 |
590.38 |
| May 20 2013 |
24408 |
590.38 |
| May 13 2013 |
24408 |
590.38 |
| May 06 2013 |
24408 |
590.38 |
| Apr 29 2013 |
24408 |
590.38 |
| Apr 22 2013 |
24370 |
590.38 |
| Apr 15 2013 |
24377 |
590.38 |
| Apr 08 2013 |
24377 |
590.38 |
| Apr 01 2013 |
24377 |
590.38 |
| Mar 25 2013 |
24364 |
590.38 |
| Mar 18 2013 |
24364 |
590.38 |
| Mar 11 2013 |
24364 |
590.38 |
| Mar 04 2013 |
24364 |
590.38 |
| Feb 25 2013 |
24364 |
590.38 |
| Feb 18 2013 |
24366 |
590.38 |
| Feb 11 2013 |
24375 |
590.38 |
| Feb 04 2013 |
24342 |
590.38 |
| Jan 28 2013 |
24389 |
590.38 |
| Jan 21 2013 |
24404 |
590.38 |
| Jan 14 2013 |
24528 |
590.38 |
| Jan 07 2013 |
24492 |
590.38 |
| Dec 31 2012 |
24473 |
590.38 |
| Dec 24 2012 |
24483 |
590.38 |
| Dec 17 2012 |
24476 |
590.38 |
| Dec 10 2012 |
24232 |
590.38 |
| Dec 03 2012 |
24484 |
590.38 |
| Nov 26 2012 |
24355 |
590.38 |
| Nov 19 2012 |
24411 |
590.38 |
| Nov 12 2012 |
24558 |
590.38 |
| Nov 05 2012 |
24949 |
596.15 |
| Oct 29 2012 |
25154 |
596.15 |
| Oct 22 2012 |
24417 |
589.22 |
| Oct 15 2012 |
24186 |
589.22 |
| Oct 02 2012 |
24300 |
603.47 |
| Sep 26 2012 |
24276 |
603.47 |
| Sep 20 2012 |
23963 |
603.47 |
| Sep 13 2012 |
23609 |
603.47 |
| Jan 19 2012 |
23795 |
618.16 |
| Dec 29 2011 |
23667 |
618.17 |
| Dec 13 2011 |
23415 |
618.18 |
| Dec 09 2011 |
23434 |
618.18 |
| Dec 01 2011 |
23465 |
618.18 |
| Nov 25 2011 |
23768 |
618.18 |
| Nov 17 2011 |
23688 |
618.18 |
| Nov 10 2011 |
24044 |
618.18 |
| Nov 04 2011 |
24443 |
623.17 |
| Oct 28 2011 |
24304 |
623.17 |
| Oct 21 2011 |
24409 |
623.17 |
| Oct 14 2011 |
24089 |
621.01 |
| Oct 22 2010 |
18137 |
581.27 |
| Oct 14 2010 |
17886 |
581.27 |
| Oct 05 2010 |
15370 |
558.38 |
| Sep 29 2010 |
15737 |
558.38 |
| Sep 24 2010 |
15093 |
558.38 |
| Sep 17 2010 |
14439 |
558.38 |
| Sep 10 2010 |
14155 |
558.38 |
| Aug 15 2010 |
12674 |
581.27 |
| Jan 29 2010 |
14121 |
558.38 |
| Jan 15 2010 |
14061 |
558.38 |
| Jan 08 2010 |
13915 |
558.38 |
| Dec 18 2009 |
13468 |
558.38 |
| Dec 09 2009 |
13280 |
558.38 |
| Dec 04 2009 |
12933 |
558.38 |
| Nov 27 2009 |
12802 |
558.38 |
| Nov 20 2009 |
12347 |
558.38 |
| Nov 13 2009 |
11689 |
558.38 |
| Nov 06 2009 |
11523 |
558.38 |
| Oct 30 2009 |
13558 |
558.38 |
| Oct 23 2009 |
11824 |
535.49 |
| Oct 16 2009 |
11610 |
535.49 |
