Dec 22 2022 |
10309 |
578.61 |
Dec 15 2022 |
10218 |
578.61 |
Dec 08 2022 |
10244 |
578.61 |
Dec 01 2022 |
10143 |
578.61 |
Nov 24 2022 |
10142 |
578.61 |
Nov 17 2022 |
10022 |
578.61 |
Nov 10 2022 |
9985 |
578.61 |
Nov 03 2022 |
9777 |
578.61 |
Oct 27 2022 |
9439 |
578.61 |
Oct 20 2022 |
9442 |
578.61 |
Oct 13 2022 |
9355 |
578.61 |
Oct 06 2022 |
8914 |
578.61 |
Sep 29 2022 |
8626 |
578.61 |
Sep 22 2022 |
8531 |
578.61 |
Sep 15 2022 |
8380 |
578.61 |
Sep 08 2022 |
8182 |
578.61 |
Sep 01 2022 |
8158 |
578.61 |
Aug 25 2022 |
8117 |
578.61 |
Aug 18 2022 |
8111 |
578.61 |
Aug 11 2022 |
8110 |
578.61 |
Aug 04 2022 |
8085 |
578.61 |
Jul 28 2022 |
8085 |
578.61 |
Jul 21 2022 |
8085 |
578.61 |
Jul 14 2022 |
8085 |
578.61 |
Jul 07 2022 |
8085 |
578.61 |
Jun 30 2022 |
8085 |
578.61 |
Jun 23 2022 |
8092 |
578.61 |
Jun 16 2022 |
8092 |
578.61 |
Jun 09 2022 |
8096 |
578.61 |
Jun 02 2022 |
8096 |
578.61 |
May 26 2022 |
8091 |
578.61 |
May 19 2022 |
8091 |
578.61 |
May 12 2022 |
8091 |
578.61 |
May 05 2022 |
8091 |
578.61 |
Apr 28 2022 |
8093 |
578.61 |
Apr 21 2022 |
8093 |
578.61 |
Apr 14 2022 |
8093 |
578.61 |
Apr 07 2022 |
8093 |
578.61 |
Mar 31 2022 |
8093 |
578.61 |
Mar 24 2022 |
8094 |
578.61 |
Mar 17 2022 |
8072 |
578.61 |
Mar 10 2022 |
8072 |
578.61 |
Mar 03 2022 |
8072 |
578.61 |
Feb 24 2022 |
8064 |
578.61 |
Feb 17 2022 |
8080 |
578.61 |
Feb 10 2022 |
8085 |
578.61 |
Feb 03 2022 |
8086 |
578.61 |
Jan 27 2022 |
8086 |
578.61 |
Jan 20 2022 |
7962 |
578.61 |
Jan 13 2022 |
7971 |
578.61 |
Jan 06 2022 |
8450 |
578.61 |
Dec 30 2021 |
8452 |
578.61 |
Dec 23 2021 |
8465 |
578.61 |
Dec 16 2021 |
8671 |
578.61 |
Dec 09 2021 |
8969 |
578.61 |
Dec 02 2021 |
9249 |
578.61 |
Nov 25 2021 |
9415 |
578.61 |
Nov 18 2021 |
9905 |
578.61 |
Nov 11 2021 |
10273 |
578.61 |
Nov 04 2021 |
10268 |
578.61 |
Oct 28 2021 |
10443 |
578.61 |
Sep 07 2018 |
19076 |
500.71 |
Aug 31 2018 |
18924 |
500.71 |
Aug 24 2018 |
18845 |
500.71 |
Aug 17 2018 |
18831 |
500.71 |
Aug 10 2018 |
18840 |
500.71 |
Aug 03 2018 |
18865 |
500.71 |
Jul 27 2018 |
18879 |
500.71 |
Jul 20 2018 |
18900 |
500.71 |
Jul 13 2018 |
18904 |
500.71 |
Jul 06 2018 |
18877 |
500.71 |
Jun 29 2018 |
18941 |
500.71 |
Jun 22 2018 |
18941 |
500.71 |
Jun 15 2018 |
18964 |
500.71 |
Jun 08 2018 |
18997 |
500.71 |
Jun 01 2018 |
18983 |
500.71 |
May 25 2018 |
19001 |
500.71 |
May 18 2018 |
18962 |
500.71 |
May 11 2018 |
18990 |
500.71 |
May 04 2018 |
19073 |
500.71 |
Apr 27 2018 |
19063 |
500.71 |
Apr 20 2018 |
19118 |
500.71 |
Apr 13 2018 |
19112 |
500.71 |
Apr 06 2018 |
19112 |
500.71 |
Mar 30 2018 |
19113 |
500.71 |
Mar 23 2018 |
19113 |
500.71 |
Mar 16 2018 |
19097 |
500.71 |
Mar 09 2018 |
19097 |
500.71 |
Mar 02 2018 |
19104 |
500.71 |
Feb 23 2018 |
19099 |
500.71 |
Feb 16 2018 |
19113 |
500.71 |
Feb 09 2018 |
19108 |
500.71 |
Feb 02 2018 |
19122 |
500.71 |
Jan 26 2018 |
19150 |
500.71 |
Jan 19 2018 |
19088 |
500.71 |
Jan 12 2018 |
18651 |
500.71 |
Jan 05 2018 |
18883 |
500.71 |
Dec 29 2017 |
18927 |
500.71 |
Dec 22 2017 |
18910 |
500.71 |
Dec 15 2017 |
18891 |
500.71 |
Dec 08 2017 |
19238 |
500.71 |
Dec 01 2017 |
19403 |
500.71 |
Nov 24 2017 |
19433 |
500.71 |
Nov 17 2017 |
19628 |
500.71 |
Nov 10 2017 |
20180 |
500.71 |
Nov 03 2017 |
20241 |
500.71 |
Oct 27 2017 |
20285 |
500.71 |
Oct 20 2017 |
20275 |
500.71 |
Oct 13 2017 |
20025 |
500.71 |
Oct 06 2017 |
19809 |
500.71 |
Sep 29 2017 |
19811 |
500.71 |
Sep 22 2017 |
19730 |
500.71 |
Sep 15 2017 |
19700 |
500.71 |
Nov 04 2016 |
23751 |
529.06 |
Oct 28 2016 |
23766 |
529.06 |
Oct 21 2016 |
23833 |
529.06 |
Oct 14 2016 |
23860 |
529.06 |
Oct 07 2016 |
23689 |
529.06 |
Sep 30 2016 |
23644 |
529.06 |
Sep 23 2016 |
23192 |
529.06 |
Sep 16 2016 |
28910 |
592.89 |
Sep 09 2016 |
28429 |
592.89 |
Sep 02 2016 |
28347 |
592.89 |
Aug 26 2016 |
28396 |
592.89 |
Aug 19 2016 |
27872 |
592.89 |
Aug 12 2016 |
27861 |
592.89 |
Aug 05 2016 |
27882 |
592.89 |
Jul 29 2016 |
27884 |
592.89 |
Jul 22 2016 |
27852 |
592.89 |
Jun 28 2016 |
27854 |
592.89 |
Jun 21 2016 |
27933 |
592.89 |
Jun 14 2016 |
27933 |
592.89 |
Jun 07 2016 |
27935 |
592.89 |
May 31 2016 |
27941 |
592.89 |
May 24 2016 |
27941 |
592.89 |
May 17 2016 |
27917 |
592.89 |
May 10 2016 |
27918 |
592.89 |
May 03 2016 |
27924 |
592.89 |
Apr 26 2016 |
27919 |
592.89 |
Apr 19 2016 |
27877 |
592.89 |
Apr 12 2016 |
27940 |
592.89 |
Apr 05 2016 |
27940 |
592.89 |
Mar 29 2016 |
27940 |
592.89 |
Mar 22 2016 |
27921 |
592.89 |
Mar 15 2016 |
27921 |
592.89 |
Mar 08 2016 |
27943 |
592.89 |
Mar 01 2016 |
27938 |
592.89 |
Feb 23 2016 |
27935 |
592.89 |
Feb 16 2016 |
27850 |
592.89 |
Feb 09 2016 |
27850 |
592.89 |
Feb 02 2016 |
27789 |
592.89 |
Jan 26 2016 |
27834 |
592.89 |
Jan 19 2016 |
27846 |
592.89 |
Jan 12 2016 |
27408 |
592.89 |
Jan 05 2016 |
27882 |
592.89 |
Dec 29 2015 |
27916 |
592.89 |
Dec 22 2015 |
27710 |
592.89 |
Dec 15 2015 |
27595 |
592.89 |
Dec 08 2015 |
27922 |
592.89 |
Dec 01 2015 |
28067 |
592.89 |
Nov 24 2015 |
27804 |
592.89 |
Nov 17 2015 |
27485 |
592.89 |
Nov 10 2015 |
27516 |
592.89 |
Nov 03 2015 |
32453 |
656.71 |
Oct 27 2015 |
32610 |
656.71 |
Oct 20 2015 |
32654 |
656.71 |
Oct 13 2015 |
32000 |
656.71 |
Oct 06 2015 |
31909 |
656.71 |
Sep 29 2015 |
24341 |
562.97 |
Sep 22 2015 |
33188 |
562.97 |
Sep 15 2015 |
11079 |
469.22 |
Sep 14 2015 |
14310 |
469.22 |
Sep 07 2015 |
14300 |
469.22 |
Aug 31 2015 |
14309 |
469.22 |
Aug 24 2015 |
14234 |
469.22 |
Aug 17 2015 |
14254 |
469.22 |
Aug 10 2015 |
14268 |
469.22 |
Aug 03 2015 |
14268 |
469.22 |
Jul 27 2015 |
14268 |
469.22 |
Jul 20 2015 |
14267 |
469.22 |
Jul 13 2015 |
14267 |
469.22 |
Jul 06 2015 |
14267 |
469.22 |
Jun 29 2015 |
14267 |
469.22 |
Jun 22 2015 |
14267 |
469.22 |
Jun 15 2015 |
14267 |
469.22 |
Jun 08 2015 |
14369 |
469.22 |
Jun 01 2015 |
14369 |
469.22 |
May 25 2015 |
14369 |
469.22 |
May 18 2015 |
14369 |
469.22 |
May 11 2015 |
14369 |
469.22 |
May 04 2015 |
14369 |
469.22 |
Apr 27 2015 |
14355 |
469.22 |
Apr 20 2015 |
14342 |
469.22 |
Apr 13 2015 |
14342 |
469.22 |
Apr 06 2015 |
14366 |
469.22 |
Mar 30 2015 |
14366 |
469.22 |
Mar 23 2015 |
14383 |
469.22 |
Mar 16 2015 |
14375 |
469.22 |
Mar 09 2015 |
14374 |
469.22 |
Mar 02 2015 |
14359 |
469.22 |
Feb 23 2015 |
14257 |
469.22 |
Feb 16 2015 |
14240 |
469.22 |
Feb 09 2015 |
14251 |
469.22 |
Feb 02 2015 |
14257 |
469.22 |
Jan 26 2015 |
14244 |
469.22 |
Jan 19 2015 |
14225 |
469.22 |
Jan 12 2015 |
14114 |
469.22 |
Jan 05 2015 |
14402 |
469.22 |
Dec 29 2014 |
14394 |
469.22 |
Dec 22 2014 |
14435 |
469.22 |
Dec 15 2014 |
14180 |
469.22 |
Dec 08 2014 |
14293 |
469.22 |
Dec 01 2014 |
14363 |
469.22 |
Nov 24 2014 |
14376 |
469.22 |
Nov 17 2014 |
14482 |
469.22 |
Nov 10 2014 |
14552 |
469.22 |
Nov 03 2014 |
14444 |
469.22 |
Oct 27 2014 |
14479 |
469.22 |
Oct 20 2014 |
14660 |
469.22 |
Oct 13 2014 |
14547 |
469.22 |
Oct 21 2013 |
28605 |
635.89 |
Oct 14 2013 |
28607 |
635.89 |
Oct 07 2013 |
28165 |
635.89 |
Sep 30 2013 |
27966 |
635.89 |
Sep 23 2013 |
27923 |
635.89 |
Sep 16 2013 |
27535 |
635.89 |
Sep 09 2013 |
27399 |
635.89 |
Sep 02 2013 |
27614 |
635.89 |
Aug 26 2013 |
27549 |
635.89 |
Aug 19 2013 |
27574 |
635.89 |
Aug 12 2013 |
27574 |
635.89 |
Aug 05 2013 |
27576 |
635.89 |
Jul 29 2013 |
27577 |
635.89 |
Jul 22 2013 |
27622 |
635.89 |
Jul 15 2013 |
27622 |
635.89 |
Jul 08 2013 |
27623 |
635.89 |
Jul 01 2013 |
27623 |
635.89 |
Jun 24 2013 |
27624 |
635.89 |
Jun 17 2013 |
27624 |
635.89 |
Jun 10 2013 |
27624 |
635.89 |
Jun 03 2013 |
27624 |
635.89 |
May 27 2013 |
27624 |
635.89 |
May 20 2013 |
27624 |
635.89 |
May 13 2013 |
27624 |
635.89 |
May 06 2013 |
27624 |
635.89 |
Apr 29 2013 |
27624 |
635.89 |
Apr 22 2013 |
27586 |
635.89 |
Apr 15 2013 |
27594 |
635.89 |
Apr 08 2013 |
27594 |
635.89 |
Apr 01 2013 |
27594 |
635.89 |
Mar 25 2013 |
27577 |
635.89 |
Mar 18 2013 |
27577 |
635.89 |
Mar 11 2013 |
27577 |
635.89 |
Mar 04 2013 |
27577 |
635.89 |
Feb 25 2013 |
27577 |
635.89 |
Feb 18 2013 |
27574 |
635.89 |
Feb 11 2013 |
27583 |
635.89 |
Feb 04 2013 |
27551 |
635.89 |
Jan 28 2013 |
27604 |
635.89 |
Jan 21 2013 |
27618 |
635.89 |
Jan 14 2013 |
27743 |
635.89 |
Jan 07 2013 |
27694 |
635.89 |
Dec 31 2012 |
27679 |
635.89 |
Dec 24 2012 |
27692 |
635.89 |
Dec 17 2012 |
27655 |
635.89 |
Dec 10 2012 |
27392 |
635.89 |
Dec 03 2012 |
27677 |
635.89 |
Nov 26 2012 |
27517 |
635.89 |
Nov 19 2012 |
27550 |
635.89 |
Nov 12 2012 |
27721 |
635.89 |
Nov 05 2012 |
27731 |
635.89 |
Sep 13 2012 |
17063 |
511.66 |
Jan 19 2012 |
17424 |
526.13 |
Dec 29 2011 |
17325 |
526.26 |
Dec 13 2011 |
17123 |
526.35 |
Dec 09 2011 |
17146 |
526.37 |
Dec 01 2011 |
17148 |
526.41 |
Nov 25 2011 |
17361 |
526.44 |
Nov 17 2011 |
17319 |
526.48 |
Nov 10 2011 |
16915 |
517.94 |
Nov 04 2011 |
16932 |
517.83 |
Oct 28 2011 |
16445 |
513.23 |
Oct 21 2011 |
16197 |
508.52 |
Oct 14 2011 |
16023 |
508.29 |
Oct 07 2011 |
15272 |
502.85 |
Sep 30 2011 |
14377 |
494.47 |
Sep 27 2011 |
14025 |
494.33 |
Sep 23 2011 |
13923 |
494.15 |
Sep 16 2011 |
13016 |
487.05 |
Sep 09 2011 |
10414 |
457.58 |
Jan 13 2011 |
9766 |
450.77 |
Dec 28 2010 |
9965 |
450.77 |
Dec 14 2010 |
9886 |
450.77 |
Dec 03 2010 |
9565 |
446.34 |
Nov 26 2010 |
9173 |
441.17 |
Nov 19 2010 |
8904 |
438.25 |
Nov 12 2010 |
8732 |
438.15 |
Nov 04 2010 |
8786 |
439.47 |
Oct 28 2010 |
8759 |
443.16 |
Oct 22 2010 |
7854 |
431.51 |
Oct 14 2010 |
7863 |
433.44 |
Oct 05 2010 |
7387 |
434.15 |
Sep 29 2010 |
7980 |
440.25 |
Sep 24 2010 |
7697 |
440.25 |
Sep 17 2010 |
7413 |
440.25 |
Sep 10 2010 |
7276 |
440.25 |
Aug 15 2010 |
6023 |
434.15 |
Jan 29 2010 |
7294 |
440.25 |
Jan 15 2010 |
7251 |
440.25 |
Jan 08 2010 |
7125 |
440.25 |
Dec 18 2009 |
6808 |
440.25 |
Dec 09 2009 |
6711 |
440.25 |
Dec 04 2009 |
7419 |
455.69 |
Nov 27 2009 |
7482 |
457.16 |
Nov 20 2009 |
7946 |
470.82 |
Nov 13 2009 |
7488 |
470.82 |
Nov 06 2009 |
7848 |
480.01 |
Oct 30 2009 |
9126 |
480.01 |
Oct 23 2009 |
8730 |
480.01 |
Oct 16 2009 |
10645 |
517.46 |