| Nov 11 2013 |
23898 |
563.4 |
| Nov 04 2013 |
23253 |
557.09 |
| Oct 28 2013 |
23014 |
557.09 |
| Oct 21 2013 |
25846 |
598.94 |
| Oct 14 2013 |
26601 |
607.63 |
| Oct 07 2013 |
26205 |
607.63 |
| Sep 30 2013 |
26049 |
607.63 |
| Sep 23 2013 |
25986 |
607.63 |
| Sep 16 2013 |
25646 |
607.63 |
| Sep 09 2013 |
25492 |
607.63 |
| Sep 02 2013 |
25694 |
607.63 |
| Aug 26 2013 |
25629 |
607.63 |
| Aug 19 2013 |
25653 |
607.63 |
| Aug 12 2013 |
25653 |
607.63 |
| Aug 05 2013 |
25655 |
607.63 |
| Jul 29 2013 |
25656 |
607.63 |
| Jul 22 2013 |
25701 |
607.63 |
| Jul 15 2013 |
25701 |
607.63 |
| Jul 08 2013 |
25701 |
607.63 |
| Jul 01 2013 |
25701 |
607.63 |
| Jun 24 2013 |
25702 |
607.63 |
| Jun 17 2013 |
25702 |
607.63 |
| Jun 10 2013 |
25702 |
607.63 |
| Jun 03 2013 |
25702 |
607.63 |
| May 27 2013 |
25702 |
607.63 |
| May 20 2013 |
25702 |
607.63 |
| May 13 2013 |
25702 |
607.63 |
| May 06 2013 |
25702 |
607.63 |
| Apr 29 2013 |
25702 |
607.63 |
| Apr 22 2013 |
25665 |
607.63 |
| Apr 15 2013 |
25673 |
607.63 |
| Apr 08 2013 |
25673 |
607.63 |
| Apr 01 2013 |
25673 |
607.63 |
| Mar 25 2013 |
25659 |
607.63 |
| Mar 18 2013 |
25659 |
607.63 |
| Mar 11 2013 |
25659 |
607.63 |
| Mar 04 2013 |
25659 |
607.63 |
| Feb 25 2013 |
25659 |
607.63 |
| Feb 18 2013 |
25659 |
607.63 |
| Feb 11 2013 |
25668 |
607.63 |
| Feb 04 2013 |
25635 |
607.63 |
| Jan 28 2013 |
25685 |
607.63 |
| Jan 21 2013 |
25703 |
607.63 |
| Jan 14 2013 |
25825 |
607.63 |
| Jan 07 2013 |
25790 |
607.63 |
| Dec 31 2012 |
25774 |
607.63 |
| Dec 24 2012 |
25783 |
607.63 |
| Dec 17 2012 |
25770 |
607.63 |
| Dec 10 2012 |
25511 |
607.63 |
| Dec 03 2012 |
24597 |
592.07 |
| Nov 26 2012 |
24470 |
592.07 |
| Nov 19 2012 |
24532 |
592.07 |
| Nov 12 2012 |
27774 |
636.83 |
| Nov 05 2012 |
26852 |
621.56 |
| Oct 29 2012 |
27088 |
622.09 |
| Oct 22 2012 |
26508 |
618.23 |
| Oct 15 2012 |
26245 |
618.23 |
| Oct 02 2012 |
25239 |
618.23 |
| Sep 26 2012 |
25223 |
618.23 |
| Sep 20 2012 |
24876 |
618.23 |
| Sep 13 2012 |
24488 |
618.23 |
| Jan 19 2012 |
23741 |
617.32 |
| Dec 29 2011 |
23617 |
617.36 |
| Dec 13 2011 |
23369 |
617.39 |
| Dec 09 2011 |
23389 |
617.39 |
| Dec 01 2011 |
25781 |
662.96 |
| Nov 25 2011 |
26098 |
662.95 |
| Nov 17 2011 |
24027 |
623.5 |
| Nov 10 2011 |
24396 |
623.5 |
| Nov 04 2011 |
24430 |
623.01 |
| Oct 28 2011 |
24287 |
623.01 |
| Oct 21 2011 |
26324 |
658.97 |
| Oct 14 2011 |
26140 |
659.07 |
| Oct 07 2011 |
25642 |
659.15 |
| Sep 30 2011 |
25053 |
651.73 |
| Sep 27 2011 |
24424 |
651.74 |
| Sep 23 2011 |
24373 |
651.75 |
| Sep 16 2011 |
23543 |
651.77 |
| Sep 09 2011 |
22841 |
651.79 |
| Jan 13 2011 |
22501 |
652.1 |
| Dec 28 2010 |
22696 |
652.11 |
| Dec 14 2010 |
22449 |
652.11 |
| Dec 03 2010 |
22711 |
652.12 |
| Nov 26 2010 |
22789 |
652.12 |
| Nov 19 2010 |
23285 |
667.8 |
| Nov 12 2010 |
22888 |
667.79 |
| Nov 04 2010 |
23217 |
667.78 |
| Oct 28 2010 |
22594 |
667.77 |
| Oct 22 2010 |
21069 |
633.79 |
| Oct 14 2010 |
20789 |
633.79 |
| Oct 05 2010 |
19280 |
633.79 |
| Sep 24 2010 |
17778 |
608.18 |
| Sep 17 2010 |
16987 |
608.18 |
| Sep 10 2010 |
16621 |
608.18 |
| Jan 29 2010 |
16577 |
608.18 |
| Jan 15 2010 |
16519 |
608.18 |
| Jan 08 2010 |
16370 |
608.18 |
| Dec 18 2009 |
15879 |
608.18 |
| Dec 09 2009 |
15672 |
608.18 |
| Dec 04 2009 |
15249 |
608.18 |
| Nov 27 2009 |
15057 |
608.18 |
| Nov 20 2009 |
14535 |
608.18 |
| Nov 13 2009 |
13769 |
608.18 |
| Nov 06 2009 |
13574 |
608.18 |
| Oct 30 2009 |
16114 |
608.18 |
| Oct 23 2009 |
15606 |
608.18 |
| Oct 16 2009 |
15337 |
608.18 |
