Dec 03 2010 |
4124 |
356.93 |
Nov 26 2010 |
4125 |
356.93 |
Nov 19 2010 |
4082 |
356.94 |
Nov 12 2010 |
4014 |
356.94 |
Nov 04 2010 |
3973 |
356.95 |
Oct 28 2010 |
3797 |
356.95 |
Oct 22 2010 |
4099 |
364.73 |
Oct 14 2010 |
4002 |
364.76 |
Oct 05 2010 |
4700 |
385.95 |
Sep 29 2010 |
4773 |
385.95 |
Sep 24 2010 |
4635 |
385.95 |
Sep 17 2010 |
4497 |
385.95 |
Sep 10 2010 |
4425 |
385.95 |
Aug 15 2010 |
3181 |
365.53 |
Jan 29 2010 |
4438 |
385.95 |
Jan 15 2010 |
4403 |
385.95 |
Jan 08 2010 |
4296 |
385.95 |
Dec 18 2009 |
4059 |
385.95 |
Dec 09 2009 |
4504 |
398.07 |
Dec 04 2009 |
5208 |
414.82 |
Nov 27 2009 |
5232 |
414.82 |
Nov 20 2009 |
5027 |
414.82 |
Nov 13 2009 |
4755 |
414.82 |
Nov 06 2009 |
4717 |
414.82 |
Oct 30 2009 |
6130 |
427.94 |
Oct 23 2009 |
6409 |
438.99 |
Oct 16 2009 |
6317 |
438.99 |
Oct 09 2009 |
6974 |
453.39 |
Oct 02 2009 |
6715 |
453.39 |
Sep 25 2009 |
6404 |
453.39 |
Sep 18 2009 |
6287 |
453.39 |
Sep 11 2009 |
6224 |
453.39 |
Jan 30 2009 |
6084 |
453.39 |
Jan 09 2009 |
5641 |
453.39 |
Dec 18 2008 |
5429 |
453.39 |
Dec 12 2008 |
5455 |
453.39 |
Dec 05 2008 |
5478 |
453.39 |
Nov 28 2008 |
5372 |
453.39 |
Nov 21 2008 |
5360 |
453.39 |
Nov 30 2007 |
4391 |
504.35 |
Nov 23 2007 |
4366 |
504.35 |
Nov 16 2007 |
4511 |
504.35 |
Nov 09 2007 |
2795 |
429.26 |
Nov 02 2007 |
2706 |
429.26 |
Oct 26 2007 |
2663 |
429.26 |
Oct 19 2007 |
2833 |
440.57 |
Oct 12 2007 |
2814 |
440.57 |
Oct 05 2007 |
2599 |
440.57 |
Sep 28 2007 |
2564 |
440.57 |
Sep 21 2007 |
2419 |
440.57 |
Sep 14 2007 |
2358 |
440.57 |
Aug 24 2007 |
2311 |
440.57 |
Dec 14 2006 |
2152 |
440.57 |
Dec 08 2006 |
2136 |
440.57 |
Dec 01 2006 |
1798 |
419.31 |
Nov 24 2006 |
1770 |
419.31 |
Nov 17 2006 |
1583 |
419.31 |
Nov 10 2006 |
1932 |
451.89 |
Nov 03 2006 |
1803 |
451.89 |
Oct 27 2006 |
1698 |
451.89 |