| Dec 02 2013 |
26746 |
602.58 |
| Nov 25 2013 |
27188 |
602.58 |
| Nov 18 2013 |
27228 |
602.58 |
| Nov 11 2013 |
27261 |
602.58 |
| Nov 04 2013 |
27124 |
602.58 |
| Oct 28 2013 |
28192 |
619.73 |
| Oct 21 2013 |
27492 |
619.73 |
| Oct 14 2013 |
27511 |
619.73 |
| Oct 07 2013 |
27097 |
619.73 |
| Sep 30 2013 |
26914 |
619.73 |
| Sep 23 2013 |
26860 |
619.73 |
| Sep 16 2013 |
26512 |
619.73 |
| Sep 09 2013 |
26367 |
619.73 |
| Sep 02 2013 |
26557 |
619.73 |
| Aug 26 2013 |
26499 |
619.73 |
| Aug 19 2013 |
26522 |
619.73 |
| Aug 12 2013 |
26522 |
619.73 |
| Aug 05 2013 |
26524 |
619.73 |
| Jul 29 2013 |
26525 |
619.73 |
| Jul 22 2013 |
26570 |
619.73 |
| Jul 15 2013 |
26570 |
619.73 |
| Jul 08 2013 |
26571 |
619.73 |
| Jul 01 2013 |
26571 |
619.73 |
| Jun 24 2013 |
26572 |
619.73 |
| Jun 17 2013 |
26572 |
619.73 |
| Jun 10 2013 |
26572 |
619.73 |
| Jun 03 2013 |
26572 |
619.73 |
| May 27 2013 |
26572 |
619.73 |
| May 20 2013 |
26572 |
619.73 |
| May 13 2013 |
26572 |
619.73 |
| May 06 2013 |
26572 |
619.73 |
| Apr 29 2013 |
26572 |
619.73 |
| Apr 22 2013 |
26535 |
619.73 |
| Apr 15 2013 |
26543 |
619.73 |
| Apr 08 2013 |
26543 |
619.73 |
| Apr 01 2013 |
26543 |
619.73 |
| Mar 25 2013 |
26528 |
619.73 |
| Mar 18 2013 |
26528 |
619.73 |
| Mar 11 2013 |
26528 |
619.73 |
| Mar 04 2013 |
26528 |
619.73 |
| Feb 25 2013 |
26528 |
619.73 |
| Feb 18 2013 |
26526 |
619.73 |
| Feb 11 2013 |
26535 |
619.73 |
| Feb 04 2013 |
26500 |
619.73 |
| Jan 28 2013 |
26556 |
619.73 |
| Jan 21 2013 |
26566 |
619.73 |
| Jan 14 2013 |
26684 |
619.73 |
| Jan 07 2013 |
26637 |
619.73 |
| Dec 31 2012 |
26617 |
619.73 |
| Dec 24 2012 |
26627 |
619.73 |
| Dec 17 2012 |
26613 |
619.73 |
| Dec 10 2012 |
28350 |
654.02 |
| Dec 03 2012 |
28666 |
654.02 |
| Nov 26 2012 |
28519 |
654.02 |
| Nov 19 2012 |
28550 |
654.02 |
| Nov 12 2012 |
28703 |
654.02 |
| Sep 16 2011 |
18912 |
571.71 |
| Sep 09 2011 |
18379 |
571.71 |
| Jan 13 2011 |
18092 |
571.71 |
| Dec 28 2010 |
18305 |
571.71 |
| Dec 14 2010 |
18112 |
571.71 |
| Dec 03 2010 |
18289 |
571.71 |
| Nov 26 2010 |
18300 |
571.71 |
| Nov 19 2010 |
18246 |
571.71 |
| Nov 12 2010 |
17956 |
571.71 |
| Nov 04 2010 |
18190 |
571.71 |
| Oct 28 2010 |
17770 |
572.99 |
| Oct 22 2010 |
17646 |
573.01 |
| Oct 14 2010 |
17401 |
573.04 |
| Oct 05 2010 |
16343 |
576.51 |
| Sep 29 2010 |
16790 |
576.51 |
| Sep 24 2010 |
15085 |
558.25 |
| Sep 17 2010 |
14431 |
558.25 |
| Sep 10 2010 |
14148 |
558.25 |
| Aug 15 2010 |
12485 |
576.51 |
| Jan 29 2010 |
14115 |
558.25 |
| Jan 15 2010 |
14055 |
558.25 |
| Jan 08 2010 |
13909 |
558.25 |
| Dec 18 2009 |
13461 |
558.25 |
| Dec 09 2009 |
13273 |
558.25 |
| Dec 04 2009 |
12927 |
558.25 |
| Nov 27 2009 |
12797 |
558.25 |
| Nov 20 2009 |
12341 |
558.25 |
| Nov 13 2009 |
11682 |
558.25 |
| Nov 06 2009 |
11514 |
558.25 |
| Oct 30 2009 |
12561 |
540 |
| Oct 23 2009 |
12048 |
540 |
| Oct 16 2009 |
11877 |
540 |
