| Dec 22 2022 |
11098 |
600.93 |
| Dec 15 2022 |
10999 |
600.93 |
| Dec 08 2022 |
11021 |
600.93 |
| Dec 01 2022 |
10907 |
600.93 |
| Nov 24 2022 |
10907 |
600.93 |
| Nov 17 2022 |
10764 |
600.93 |
| Nov 10 2022 |
10736 |
600.93 |
| Nov 03 2022 |
10504 |
600.93 |
| Oct 27 2022 |
10174 |
600.93 |
| Oct 20 2022 |
10158 |
600.93 |
| Oct 13 2022 |
10062 |
600.93 |
| Oct 06 2022 |
9580 |
600.93 |
| Sep 29 2022 |
9254 |
600.93 |
| Sep 22 2022 |
9143 |
600.93 |
| Sep 15 2022 |
8974 |
600.93 |
| Sep 08 2022 |
8753 |
600.93 |
| Sep 01 2022 |
8722 |
600.93 |
| Aug 25 2022 |
8680 |
600.93 |
| Aug 18 2022 |
8675 |
600.93 |
| Aug 11 2022 |
8674 |
600.93 |
| Aug 04 2022 |
8650 |
600.93 |
| Jul 28 2022 |
8650 |
600.93 |
| Jul 21 2022 |
8650 |
600.93 |
| Jul 14 2022 |
8650 |
600.93 |
| Jul 07 2022 |
8650 |
600.93 |
| Jun 30 2022 |
8650 |
600.93 |
| Jun 23 2022 |
8655 |
600.93 |
| Jun 16 2022 |
8655 |
600.93 |
| Jun 09 2022 |
8660 |
600.93 |
| Jun 02 2022 |
8660 |
600.93 |
| May 26 2022 |
8656 |
600.93 |
| May 19 2022 |
8656 |
600.93 |
| May 12 2022 |
8656 |
600.93 |
| May 05 2022 |
8656 |
600.93 |
| Apr 28 2022 |
8658 |
600.93 |
| Apr 21 2022 |
8658 |
600.93 |
| Apr 14 2022 |
8658 |
600.93 |
| Apr 07 2022 |
8658 |
600.93 |
| Mar 31 2022 |
8658 |
600.93 |
| Mar 24 2022 |
8659 |
600.93 |
| Mar 17 2022 |
8636 |
600.93 |
| Mar 10 2022 |
8636 |
600.93 |
| Mar 03 2022 |
8636 |
600.93 |
| Feb 24 2022 |
8628 |
600.93 |
| Feb 17 2022 |
8646 |
600.93 |
| Feb 10 2022 |
8648 |
600.93 |
| Feb 03 2022 |
8648 |
600.93 |
| Jan 27 2022 |
8643 |
600.93 |
| Jan 20 2022 |
8518 |
600.93 |
| Jan 13 2022 |
8529 |
600.93 |
| Jan 06 2022 |
9007 |
600.93 |
| Dec 30 2021 |
9013 |
600.93 |
| Dec 23 2021 |
9026 |
600.93 |
| Dec 16 2021 |
9243 |
600.93 |
| Dec 09 2021 |
9540 |
600.93 |
| Dec 02 2021 |
9829 |
600.93 |
| Nov 25 2021 |
10005 |
600.93 |
| Nov 18 2021 |
10540 |
600.93 |
| Nov 11 2021 |
10939 |
600.93 |
| Nov 04 2021 |
10952 |
600.93 |
| Oct 28 2021 |
11144 |
600.93 |
| Oct 21 2021 |
11420 |
600.93 |
| Oct 14 2021 |
11565 |
600.93 |
| Oct 07 2021 |
9014 |
538.6 |
| Sep 30 2021 |
10894 |
597.33 |
| Sep 23 2021 |
10497 |
597.33 |
| Sep 16 2021 |
11143 |
627.59 |
| Sep 09 2021 |
10922 |
624.47 |
| Sep 02 2021 |
10991 |
624.47 |
| Aug 26 2021 |
10833 |
624.47 |
| Aug 19 2021 |
10861 |
624.47 |
| Aug 12 2021 |
10852 |
624.47 |
| Aug 05 2021 |
10970 |
624.47 |
| Jul 29 2021 |
11051 |
624.47 |
| Jun 03 2021 |
11107 |
624.47 |
| Oct 02 2020 |
23793 |
656.06 |
| Sep 25 2020 |
24516 |
656.06 |
| Sep 18 2020 |
25252 |
656.06 |
| Sep 11 2020 |
24479 |
624.47 |
| Sep 04 2020 |
25009 |
624.47 |
| Aug 28 2020 |
25277 |
624.47 |
| Aug 21 2020 |
25361 |
624.47 |
| Aug 14 2020 |
25390 |
624.47 |
| Aug 07 2020 |
25588 |
624.47 |
| Jul 31 2020 |
25705 |
624.47 |
| Jul 24 2020 |
25705 |
624.47 |
| Jul 17 2020 |
25735 |
624.47 |
| Jul 10 2020 |
25784 |
624.47 |
| Jul 03 2020 |
25889 |
624.47 |
| Jun 26 2020 |
25889 |
624.47 |
| Jun 19 2020 |
25889 |
624.47 |
| Jun 12 2020 |
25908 |
624.47 |
| Jun 05 2020 |
25952 |
624.47 |
| May 29 2020 |
25986 |
624.47 |
| May 22 2020 |
26047 |
624.47 |
| May 15 2020 |
26049 |
624.47 |
| May 08 2020 |
26067 |
624.47 |
| May 01 2020 |
26076 |
624.47 |
| Apr 24 2020 |
26162 |
624.47 |
| Apr 17 2020 |
26163 |
624.47 |
| Apr 10 2020 |
26163 |
624.47 |
| Apr 03 2020 |
26163 |
624.47 |
| Mar 27 2020 |
26163 |
624.47 |
| Mar 20 2020 |
26182 |
624.47 |
| Mar 13 2020 |
26182 |
624.47 |
| Mar 06 2020 |
26182 |
624.47 |
| Feb 28 2020 |
26171 |
624.47 |
| Feb 21 2020 |
26240 |
624.47 |
| Feb 14 2020 |
26247 |
624.47 |
| Feb 07 2020 |
26275 |
624.47 |
| Jan 31 2020 |
26295 |
624.47 |
| Jan 24 2020 |
25850 |
624.47 |
| Jan 17 2020 |
25930 |
624.47 |
| Jan 10 2020 |
26705 |
624.47 |
| Jan 03 2020 |
26518 |
624.47 |
| Dec 27 2019 |
26532 |
624.47 |
| Dec 20 2019 |
26580 |
624.47 |
| Dec 13 2019 |
26676 |
624.47 |
| Dec 06 2019 |
26580 |
624.47 |
| Nov 29 2019 |
27229 |
624.47 |
| Nov 22 2019 |
27405 |
624.47 |
| Nov 15 2019 |
27698 |
624.47 |
| Nov 08 2019 |
28239 |
624.47 |
| Nov 01 2019 |
28494 |
624.47 |
| Oct 25 2019 |
28681 |
624.47 |
| Oct 18 2019 |
28179 |
624.47 |
| Oct 11 2019 |
28613 |
624.47 |
| Oct 04 2019 |
26609 |
592.87 |
| Sep 27 2019 |
26525 |
592.87 |
| Sep 20 2019 |
26193 |
592.87 |
| Sep 06 2019 |
28734 |
647.62 |
| Aug 30 2019 |
28867 |
647.62 |
| Aug 23 2019 |
28889 |
647.62 |
| Aug 16 2019 |
28597 |
647.62 |
| Aug 09 2019 |
28597 |
647.62 |
| Aug 02 2019 |
28612 |
647.62 |
| Jul 26 2019 |
28629 |
647.62 |
| Jul 19 2019 |
28643 |
647.62 |
| Jul 12 2019 |
28696 |
647.62 |
| Jul 05 2019 |
28711 |
647.62 |
| Jun 28 2019 |
28772 |
647.62 |
| Jun 21 2019 |
28804 |
647.62 |
| Jun 14 2019 |
28793 |
647.62 |
| Jun 07 2019 |
28764 |
647.62 |
| May 31 2019 |
28801 |
647.62 |
| May 24 2019 |
28805 |
647.62 |
| May 17 2019 |
28853 |
647.62 |
| May 10 2019 |
28843 |
647.62 |
| May 03 2019 |
28878 |
647.62 |
| Apr 26 2019 |
28874 |
647.62 |
| Apr 19 2019 |
28883 |
647.62 |
| Apr 12 2019 |
28895 |
647.62 |
| Apr 05 2019 |
28895 |
647.62 |
| Mar 29 2019 |
28896 |
647.62 |
| Mar 22 2019 |
28875 |
647.62 |
| Mar 15 2019 |
28886 |
647.62 |
| Mar 08 2019 |
28777 |
647.62 |
| Mar 01 2019 |
28784 |
647.62 |
| Feb 22 2019 |
28774 |
647.62 |
| Feb 15 2019 |
28781 |
647.62 |
| Feb 08 2019 |
28745 |
647.62 |
| Feb 01 2019 |
28772 |
647.62 |
| Jan 25 2019 |
28786 |
647.62 |
| Jan 18 2019 |
28255 |
647.62 |
| Jan 11 2019 |
29003 |
647.62 |
| Jan 04 2019 |
29183 |
647.62 |
| Dec 28 2018 |
29089 |
647.62 |
| Dec 21 2018 |
28872 |
647.62 |
| Dec 14 2018 |
29089 |
647.62 |
| Dec 07 2018 |
29484 |
647.62 |
| Nov 30 2018 |
30246 |
653.42 |
| Nov 23 2018 |
30599 |
653.42 |
| Nov 16 2018 |
31365 |
653.42 |
| Nov 09 2018 |
31629 |
653.42 |
| Nov 02 2018 |
31888 |
653.42 |
| Oct 26 2018 |
31793 |
653.42 |
| Oct 19 2018 |
32014 |
653.42 |
| Oct 12 2018 |
31808 |
653.42 |
| Oct 05 2018 |
31566 |
653.42 |
| Sep 28 2018 |
32040 |
660.78 |
| Sep 21 2018 |
32172 |
660.78 |
| Sep 14 2018 |
31709 |
660.78 |
| Sep 07 2018 |
31432 |
660.78 |
| Aug 31 2018 |
31117 |
660.78 |
| Aug 24 2018 |
31025 |
660.78 |
| Aug 17 2018 |
31018 |
660.78 |
| Aug 10 2018 |
31035 |
660.78 |
| Aug 03 2018 |
31072 |
660.78 |
| Jul 27 2018 |
31089 |
660.78 |
| Jul 20 2018 |
31120 |
660.78 |
| Jul 13 2018 |
31122 |
660.78 |
| Jul 06 2018 |
31100 |
660.78 |
| Jun 29 2018 |
31187 |
660.78 |
| Jun 22 2018 |
31187 |
660.78 |
| Jun 15 2018 |
31210 |
660.78 |
| Jun 08 2018 |
31252 |
660.78 |
| Jun 01 2018 |
31227 |
660.78 |
| May 25 2018 |
31262 |
660.78 |
| May 18 2018 |
31200 |
660.78 |
| May 11 2018 |
31230 |
660.78 |
| May 04 2018 |
31351 |
660.78 |
| Apr 27 2018 |
31336 |
660.78 |
| Apr 20 2018 |
31413 |
660.78 |
| Apr 13 2018 |
31405 |
660.78 |
| Apr 06 2018 |
31405 |
660.78 |
| Mar 30 2018 |
31403 |
660.78 |
| Mar 23 2018 |
31403 |
660.78 |
| Mar 16 2018 |
31384 |
660.78 |
| Mar 09 2018 |
31384 |
660.78 |
| Mar 02 2018 |
31392 |
660.78 |
| Feb 23 2018 |
31385 |
660.78 |
| Feb 16 2018 |
31402 |
660.78 |
| Feb 09 2018 |
31391 |
660.78 |
| Feb 02 2018 |
31419 |
660.78 |
| Jan 26 2018 |
31451 |
660.78 |
| Jan 19 2018 |
31331 |
660.78 |
| Jan 12 2018 |
30853 |
660.78 |
| Jan 05 2018 |
31018 |
660.78 |
| Dec 29 2017 |
31121 |
660.78 |
| Dec 22 2017 |
31110 |
660.78 |
| Dec 15 2017 |
31250 |
663.26 |
| Dec 08 2017 |
32067 |
672.49 |
| Dec 01 2017 |
32566 |
675.8 |
| Nov 24 2017 |
32571 |
675.8 |
| Nov 17 2017 |
32973 |
675.8 |
| Nov 10 2017 |
33812 |
673.82 |
| Nov 03 2017 |
33915 |
670.6 |
| Oct 27 2017 |
33741 |
660.13 |
| Oct 20 2017 |
33393 |
653.74 |
| Oct 13 2017 |
33007 |
653.02 |
| Oct 06 2017 |
32612 |
651.61 |
| Sep 29 2017 |
32614 |
651.61 |
| Sep 22 2017 |
32455 |
651.61 |
| Sep 15 2017 |
32418 |
651.61 |
| Sep 08 2017 |
31981 |
651.61 |
| Sep 01 2017 |
32005 |
651.61 |
| Aug 25 2017 |
31982 |
651.61 |
| Aug 18 2017 |
32008 |
651.61 |
| Aug 11 2017 |
31835 |
651.61 |
| Aug 04 2017 |
31861 |
651.61 |
| Jul 28 2017 |
31858 |
651.61 |
| Jul 21 2017 |
31896 |
651.61 |
| Jul 14 2017 |
31886 |
651.61 |
| Jul 07 2017 |
31879 |
651.61 |
| Jun 30 2017 |
31890 |
651.61 |
| Jun 23 2017 |
31889 |
651.61 |
| Jun 16 2017 |
31903 |
651.61 |
| Jun 09 2017 |
31871 |
651.61 |
| Jun 02 2017 |
31874 |
651.61 |
| May 26 2017 |
31636 |
651.61 |
| May 19 2017 |
31683 |
651.61 |
| May 12 2017 |
31620 |
651.61 |
| May 05 2017 |
31495 |
651.61 |
| Apr 28 2017 |
31447 |
651.61 |
| Apr 21 2017 |
31414 |
651.61 |
| Apr 14 2017 |
31468 |
651.61 |
| Apr 07 2017 |
31469 |
651.61 |
| Mar 31 2017 |
31468 |
651.61 |
| Mar 24 2017 |
31470 |
651.61 |
| Mar 17 2017 |
31466 |
651.61 |
| Mar 10 2017 |
31487 |
651.61 |
| Mar 03 2017 |
31487 |
651.61 |
| Feb 24 2017 |
31492 |
651.61 |
| Feb 17 2017 |
31512 |
651.61 |
| Feb 10 2017 |
31539 |
651.61 |
| Feb 03 2017 |
31537 |
651.61 |
| Jan 27 2017 |
31494 |
651.61 |
| Jan 20 2017 |
31511 |
651.61 |
| Jan 13 2017 |
31555 |
651.61 |
| Jan 06 2017 |
31921 |
651.61 |
| Dec 30 2016 |
32015 |
651.61 |
| Dec 23 2016 |
32008 |
651.61 |
| Dec 16 2016 |
31282 |
638.98 |
| Dec 09 2016 |
30477 |
623.7 |
| Dec 02 2016 |
31205 |
623.7 |
| Nov 25 2016 |
31087 |
623.7 |
| Nov 18 2016 |
31695 |
623.7 |
| Nov 11 2016 |
31645 |
616.05 |
| Nov 04 2016 |
30791 |
603.61 |
| Oct 28 2016 |
30524 |
599.96 |
| Oct 21 2016 |
30576 |
599 |
| Oct 14 2016 |
30669 |
599 |
| Oct 07 2016 |
30870 |
602.77 |
| Sep 30 2016 |
30936 |
604.28 |
| Sep 23 2016 |
30428 |
604.28 |
| Sep 16 2016 |
29946 |
604.28 |
| Sep 09 2016 |
30803 |
621.72 |
| Sep 02 2016 |
30720 |
621.72 |
| Aug 26 2016 |
30763 |
621.72 |
| Aug 19 2016 |
30203 |
621.72 |
| Aug 12 2016 |
30196 |
621.72 |
| Aug 05 2016 |
30217 |
621.72 |
| Jul 29 2016 |
30219 |
621.72 |
| Jul 22 2016 |
30186 |
621.72 |
| Jun 28 2016 |
30188 |
621.72 |
| Jun 21 2016 |
30273 |
621.72 |
| Jun 14 2016 |
30273 |
621.72 |
| Jun 07 2016 |
30275 |
621.72 |
| May 31 2016 |
30282 |
621.72 |
| May 24 2016 |
30282 |
621.72 |
| May 17 2016 |
30255 |
621.72 |
| May 10 2016 |
30256 |
621.72 |
| May 03 2016 |
30262 |
621.72 |
| Apr 26 2016 |
30257 |
621.72 |
| Apr 19 2016 |
30211 |
621.72 |
| Apr 12 2016 |
30279 |
621.72 |
| Apr 05 2016 |
30279 |
621.72 |
| Mar 29 2016 |
30279 |
621.72 |
| Mar 22 2016 |
30258 |
621.72 |
| Mar 15 2016 |
30259 |
621.72 |
| Mar 08 2016 |
30283 |
621.72 |
| Mar 01 2016 |
30278 |
621.72 |
| Feb 23 2016 |
30275 |
621.72 |
| Feb 16 2016 |
30187 |
621.72 |
| Feb 09 2016 |
30187 |
621.72 |
| Feb 02 2016 |
30122 |
621.72 |
| Jan 26 2016 |
30166 |
621.72 |
| Jan 19 2016 |
30180 |
621.72 |
| Jan 12 2016 |
29750 |
621.72 |
| Jan 05 2016 |
30230 |
621.72 |
| Dec 29 2015 |
30266 |
621.72 |
| Dec 22 2015 |
30033 |
621.72 |
| Dec 15 2015 |
29898 |
621.72 |
| Dec 08 2015 |
30257 |
621.72 |
| Dec 01 2015 |
30059 |
617.66 |
| Nov 24 2015 |
29785 |
617.66 |
| Nov 17 2015 |
30093 |
625.71 |
| Nov 10 2015 |
30222 |
625.71 |
| Nov 03 2015 |
30855 |
632.18 |
| Oct 27 2015 |
31010 |
632.18 |
| Oct 20 2015 |
31325 |
635.25 |
| Oct 13 2015 |
29961 |
626.36 |
| Oct 06 2015 |
29864 |
626.36 |
| Sep 29 2015 |
28803 |
614.09 |
| Sep 22 2015 |
23924 |
614.09 |
| Sep 15 2015 |
10227 |
614.09 |
| Sep 14 2015 |
27968 |
617.88 |
| Sep 07 2015 |
27849 |
617.88 |
| Aug 31 2015 |
27948 |
617.88 |
| Aug 24 2015 |
27846 |
617.88 |
| Aug 17 2015 |
27901 |
617.88 |
| Aug 10 2015 |
27919 |
617.88 |
| Aug 03 2015 |
27919 |
617.88 |
| Jul 27 2015 |
27919 |
617.88 |
| Jul 20 2015 |
27918 |
617.88 |
| Jul 13 2015 |
27918 |
617.88 |
| Jul 06 2015 |
27918 |
617.88 |
| Jun 29 2015 |
27918 |
617.88 |
| Jun 22 2015 |
27918 |
617.88 |
| Jun 15 2015 |
27918 |
617.88 |
| Jun 08 2015 |
28125 |
617.88 |
| Jun 01 2015 |
28125 |
617.88 |
| May 25 2015 |
28125 |
617.88 |
| May 18 2015 |
28125 |
617.88 |
| May 11 2015 |
28125 |
617.88 |
| May 04 2015 |
28125 |
617.88 |
| Apr 27 2015 |
28094 |
617.88 |
| Apr 20 2015 |
28077 |
617.88 |
| Apr 13 2015 |
28075 |
617.88 |
| Apr 06 2015 |
28116 |
617.88 |
| Mar 30 2015 |
28116 |
617.88 |
| Mar 23 2015 |
28138 |
617.88 |
| Mar 16 2015 |
28107 |
617.88 |
| Mar 09 2015 |
28106 |
617.88 |
| Mar 02 2015 |
28087 |
617.88 |
| Feb 23 2015 |
27894 |
617.88 |
| Feb 16 2015 |
27860 |
617.88 |
| Feb 09 2015 |
27870 |
617.88 |
| Feb 02 2015 |
27880 |
617.88 |
| Jan 26 2015 |
27860 |
617.88 |
| Jan 19 2015 |
27829 |
617.88 |
| Jan 12 2015 |
27690 |
617.88 |
| Jan 05 2015 |
28020 |
617.88 |
| Dec 29 2014 |
28018 |
617.88 |
| Dec 22 2014 |
28076 |
617.88 |
| Dec 15 2014 |
27667 |
617.88 |
| Dec 08 2014 |
27974 |
617.88 |
| Dec 01 2014 |
28128 |
617.88 |
| Nov 24 2014 |
27917 |
614.77 |
| Nov 17 2014 |
28198 |
614.77 |
| Nov 10 2014 |
28422 |
614.77 |
| Nov 03 2014 |
28383 |
614.77 |
| Oct 27 2014 |
28013 |
610.75 |
| Oct 20 2014 |
28171 |
610.75 |
| Oct 05 2010 |
18681 |
620.8 |
| Sep 29 2010 |
19229 |
620.8 |
| Sep 24 2010 |
18422 |
620.8 |
| Sep 17 2010 |
17593 |
620.8 |
| Sep 10 2010 |
17211 |
620.8 |
| Jan 29 2010 |
17167 |
620.8 |
| Jan 15 2010 |
17111 |
620.8 |
| Jan 08 2010 |
16960 |
620.8 |
| Dec 18 2009 |
16453 |
620.8 |
| Dec 09 2009 |
16236 |
620.8 |
| Dec 04 2009 |
15780 |
620.8 |
| Nov 27 2009 |
15577 |
620.8 |
| Nov 20 2009 |
15032 |
620.8 |
| Nov 13 2009 |
14250 |
620.8 |
| Nov 06 2009 |
14038 |
620.8 |
| Oct 30 2009 |
16745 |
620.8 |
| Oct 23 2009 |
16216 |
620.8 |
| Oct 16 2009 |
15948 |
620.8 |
