Apr 23 2024 |
1119 |
296.85 |
Apr 18 2024 |
1119 |
296.85 |
Apr 11 2024 |
1119 |
296.85 |
Apr 04 2024 |
1119 |
296.85 |
Mar 28 2024 |
1119 |
296.85 |
Mar 21 2024 |
1119 |
296.85 |
Mar 14 2024 |
1119 |
296.85 |
Mar 07 2024 |
1119 |
296.85 |
Feb 29 2024 |
1119 |
296.85 |
Feb 22 2024 |
1119 |
296.85 |
Feb 15 2024 |
1118 |
296.85 |
Feb 08 2024 |
1118 |
296.85 |
Feb 01 2024 |
1123 |
296.85 |
Jan 25 2024 |
1120 |
296.85 |
Jan 18 2024 |
1130 |
296.85 |
Jan 11 2024 |
1122 |
296.85 |
Jan 04 2024 |
1110 |
296.85 |
Dec 28 2023 |
1107 |
296.85 |
Dec 21 2023 |
1096 |
296.85 |
Dec 14 2023 |
1099 |
296.85 |
Dec 07 2023 |
1075 |
296.85 |
Nov 30 2023 |
1548 |
300.81 |
Nov 23 2023 |
1515 |
300.81 |
Nov 16 2023 |
1073 |
300.81 |
Nov 09 2023 |
1121 |
308.73 |
Nov 02 2023 |
1096 |
308.73 |
Oct 26 2023 |
1331 |
325.61 |
Oct 19 2023 |
1350 |
325.61 |
Oct 12 2023 |
1350 |
325.61 |
Oct 05 2023 |
1355 |
325.61 |
Sep 28 2023 |
1303 |
325.61 |
Sep 21 2023 |
1281 |
325.61 |
Sep 14 2023 |
1266 |
325.61 |
Sep 07 2023 |
1231 |
325.61 |
Aug 31 2023 |
1216 |
325.61 |
Aug 24 2023 |
1200 |
325.61 |
Aug 17 2023 |
1214 |
325.61 |
Aug 10 2023 |
1216 |
325.61 |
Aug 03 2023 |
1213 |
325.61 |
Jul 27 2023 |
1200 |
325.61 |
Jul 20 2023 |
1218 |
325.61 |
Jul 13 2023 |
1218 |
325.61 |
Jul 06 2023 |
1213 |
325.61 |
Jun 29 2023 |
1208 |
325.61 |
Jun 22 2023 |
1208 |
325.61 |
Jun 15 2023 |
1208 |
325.61 |
Jun 08 2023 |
1208 |
325.61 |
Jun 01 2023 |
1201 |
325.61 |
May 25 2023 |
1193 |
325.61 |
May 18 2023 |
1193 |
325.61 |
May 11 2023 |
1193 |
325.61 |
May 04 2023 |
1193 |
325.61 |
Apr 27 2023 |
1195 |
325.61 |
Apr 20 2023 |
1195 |
325.61 |
Apr 13 2023 |
1195 |
325.61 |
Apr 06 2023 |
1194 |
325.61 |
Mar 30 2023 |
1210 |
325.61 |
Mar 23 2023 |
1210 |
325.61 |
Mar 16 2023 |
1210 |
325.61 |
Mar 09 2023 |
1210 |
325.61 |
Mar 02 2023 |
1194 |
325.61 |
Feb 23 2023 |
1194 |
325.61 |
Feb 16 2023 |
1200 |
325.61 |
Feb 09 2023 |
1212 |
325.61 |
Feb 02 2023 |
1228 |
325.61 |
Jan 26 2023 |
1230 |
325.61 |
Jan 19 2023 |
1233 |
325.61 |
Jan 12 2023 |
1171 |
325.61 |
Jan 05 2023 |
1426 |
325.61 |
Dec 29 2022 |
1419 |
325.61 |
Dec 22 2022 |
1739 |
325.61 |
Dec 15 2022 |
1709 |
325.61 |
Dec 08 2022 |
2018 |
342.5 |
Dec 01 2022 |
2017 |
342.5 |
Nov 24 2022 |
2007 |
342.5 |
Nov 17 2022 |
1991 |
342.5 |
Nov 10 2022 |
1999 |
342.5 |
Nov 03 2022 |
1985 |
342.5 |
Aug 19 2021 |
1301 |
302.87 |
Aug 12 2021 |
1299 |
302.87 |
Aug 05 2021 |
1321 |
302.87 |
Jul 29 2021 |
1333 |
302.87 |
Jun 03 2021 |
1332 |
302.87 |
Aug 21 2020 |
3179 |
302.87 |
Aug 14 2020 |
3187 |
302.87 |
Aug 07 2020 |
3223 |
302.87 |
Jul 31 2020 |
3236 |
302.87 |
Jul 24 2020 |
3236 |
302.87 |
Jul 17 2020 |
3245 |
302.87 |
Jul 10 2020 |
3257 |
302.87 |
Jul 03 2020 |
3264 |
302.87 |
Jun 26 2020 |
3264 |
302.87 |
Jun 19 2020 |
3264 |
302.87 |
Jun 12 2020 |
3267 |
302.87 |
Jun 05 2020 |
3273 |
302.87 |
May 29 2020 |
3279 |
302.87 |
May 22 2020 |
3279 |
302.87 |
May 15 2020 |
3279 |
302.87 |
May 08 2020 |
3278 |
302.87 |
May 01 2020 |
3282 |
302.87 |
Apr 24 2020 |
3287 |
302.87 |
Apr 17 2020 |
3287 |
302.87 |
Apr 10 2020 |
3287 |
302.87 |
Apr 03 2020 |
3287 |
302.87 |
Mar 27 2020 |
3287 |
302.87 |
Mar 20 2020 |
3287 |
302.87 |
Mar 13 2020 |
3287 |
302.87 |
Mar 06 2020 |
3287 |
302.87 |
Feb 28 2020 |
3295 |
302.87 |
Feb 21 2020 |
3307 |
302.87 |
Feb 14 2020 |
3309 |
302.87 |
Feb 07 2020 |
3310 |
302.87 |
Jan 31 2020 |
3324 |
302.87 |
Jan 24 2020 |
3124 |
302.87 |
Jan 17 2020 |
3139 |
302.87 |
Jan 10 2020 |
3454 |
302.87 |
Jan 03 2020 |
3440 |
302.87 |
Dec 27 2019 |
3424 |
302.87 |
Dec 20 2019 |
3429 |
302.87 |
Dec 13 2019 |
5122 |
339.28 |
Dec 06 2019 |
4107 |
322.41 |
Nov 29 2019 |
4276 |
324.27 |
Nov 22 2019 |
4297 |
324.27 |
Nov 15 2019 |
4319 |
324.27 |
Nov 08 2019 |
3424 |
304.62 |
Nov 01 2019 |
3426 |
304.62 |
Oct 25 2019 |
3393 |
304.62 |
Oct 18 2019 |
3348 |
304.62 |
Oct 11 2019 |
3387 |
304.62 |
Oct 04 2019 |
3443 |
304.62 |
Sep 27 2019 |
3446 |
304.62 |
Sep 20 2019 |
3404 |
304.62 |
Sep 13 2019 |
3073 |
295.46 |
Sep 06 2019 |
2966 |
295.42 |
Aug 30 2019 |
2989 |
295.42 |
Aug 23 2019 |
3039 |
296.3 |
Aug 16 2019 |
3020 |
296.3 |
Aug 09 2019 |
3020 |
296.3 |
Aug 02 2019 |
3020 |
296.3 |
Jul 26 2019 |
3014 |
296.3 |
Jul 19 2019 |
3021 |
296.3 |
Jul 12 2019 |
3032 |
296.3 |
Jul 05 2019 |
3035 |
296.3 |
Jun 28 2019 |
3033 |
296.3 |
Jun 21 2019 |
3035 |
296.3 |
Jun 14 2019 |
3024 |
296.3 |
Jun 07 2019 |
3028 |
296.3 |
May 31 2019 |
3030 |
296.3 |
May 24 2019 |
3031 |
296.3 |
May 17 2019 |
3039 |
296.3 |
May 10 2019 |
3037 |
296.3 |
May 03 2019 |
3043 |
296.3 |
Apr 26 2019 |
3044 |
296.3 |
Apr 19 2019 |
3049 |
296.3 |
Apr 12 2019 |
3050 |
296.3 |
Apr 05 2019 |
3050 |
296.3 |
Mar 29 2019 |
3050 |
296.3 |
Mar 22 2019 |
3047 |
296.3 |
Mar 15 2019 |
3049 |
296.3 |
Mar 08 2019 |
3045 |
296.3 |
Mar 01 2019 |
3046 |
296.3 |
Feb 22 2019 |
3044 |
296.3 |
Feb 15 2019 |
3056 |
296.3 |
Feb 08 2019 |
3043 |
296.3 |
Feb 01 2019 |
3054 |
296.3 |
Jan 25 2019 |
3051 |
296.3 |
Jan 18 2019 |
2846 |
296.3 |
Jan 11 2019 |
3085 |
296.3 |
Jan 04 2019 |
3103 |
296.3 |
Dec 28 2018 |
3112 |
296.3 |
Dec 21 2018 |
3083 |
296.3 |
Dec 14 2018 |
3528 |
307.92 |
Dec 07 2018 |
3583 |
308.08 |
Nov 30 2018 |
3084 |
295.17 |
Nov 23 2018 |
3084 |
295.17 |
Nov 16 2018 |
3105 |
295.17 |
Nov 09 2018 |
3431 |
304.02 |
Nov 02 2018 |
3461 |
304.02 |
Oct 26 2018 |
3328 |
304.02 |
Oct 19 2018 |
3337 |
304.02 |
Oct 12 2018 |
3355 |
304.02 |
Oct 05 2018 |
3587 |
312.09 |
Sep 28 2018 |
5360 |
346.46 |
Sep 21 2018 |
5362 |
346.46 |
Sep 14 2018 |
5998 |
357.83 |
Sep 07 2018 |
5991 |
357.65 |
Aug 31 2018 |
5931 |
357.65 |
Aug 24 2018 |
5926 |
357.65 |
Aug 17 2018 |
5920 |
357.65 |
Aug 10 2018 |
5923 |
357.65 |
Aug 03 2018 |
5936 |
357.65 |
Jul 27 2018 |
5944 |
357.65 |
Jul 20 2018 |
5946 |
357.65 |
Jul 13 2018 |
5945 |
357.65 |
Jul 06 2018 |
5941 |
357.65 |
Jun 29 2018 |
5981 |
357.65 |
Jun 22 2018 |
5981 |
357.65 |
Jun 15 2018 |
5985 |
357.65 |
Jun 08 2018 |
5993 |
357.65 |
Jun 01 2018 |
5988 |
357.65 |
May 25 2018 |
6002 |
357.65 |
May 18 2018 |
5998 |
357.65 |
May 11 2018 |
6009 |
357.65 |
May 04 2018 |
6041 |
357.65 |
Apr 27 2018 |
6038 |
357.65 |
Apr 20 2018 |
6054 |
357.65 |
Apr 13 2018 |
6053 |
357.65 |
Apr 06 2018 |
6053 |
357.65 |
Mar 30 2018 |
6052 |
357.65 |
Mar 23 2018 |
6052 |
357.65 |
Mar 16 2018 |
6049 |
357.65 |
Mar 09 2018 |
6049 |
357.65 |
Mar 02 2018 |
6049 |
357.65 |
Feb 23 2018 |
6050 |
357.65 |
Feb 16 2018 |
6059 |
357.65 |
Feb 09 2018 |
6055 |
357.65 |
Feb 02 2018 |
6070 |
357.65 |
Jan 26 2018 |
6087 |
357.65 |
Jan 19 2018 |
6077 |
357.65 |
Jan 12 2018 |
5816 |
357.65 |
Jan 05 2018 |
6020 |
357.65 |
Dec 29 2017 |
6018 |
357.65 |
Dec 22 2017 |
6014 |
357.65 |
Dec 15 2017 |
6008 |
357.65 |
Dec 08 2017 |
6158 |
357.65 |
Dec 01 2017 |
6193 |
357.65 |
Nov 24 2017 |
6214 |
357.65 |
Nov 17 2017 |
6221 |
357.65 |
Nov 10 2017 |
6319 |
357.65 |
Nov 03 2017 |
5871 |
351.44 |
Oct 27 2017 |
4134 |
320.97 |
Oct 20 2017 |
3795 |
313.64 |
Oct 13 2017 |
3476 |
307.29 |
Oct 06 2017 |
2757 |
289.77 |
Sep 29 2017 |
2286 |
275.73 |
Sep 22 2017 |
2289 |
275.73 |
Sep 15 2017 |
2215 |
272.99 |
Sep 08 2017 |
2094 |
270.43 |
Sep 01 2017 |
2127 |
270.43 |
Aug 25 2017 |
2131 |
270.43 |
Aug 18 2017 |
2131 |
270.43 |
Aug 11 2017 |
2139 |
270.43 |
Aug 04 2017 |
2143 |
270.43 |
Jul 28 2017 |
2144 |
270.43 |
Jul 21 2017 |
2153 |
270.43 |
Jul 14 2017 |
2158 |
270.43 |
Jul 07 2017 |
2157 |
270.43 |
Jun 30 2017 |
2164 |
270.43 |
Jun 23 2017 |
2164 |
270.43 |
Jun 16 2017 |
2175 |
270.43 |
Jun 09 2017 |
2173 |
270.43 |
Jun 02 2017 |
2171 |
270.43 |
May 26 2017 |
2108 |
270.43 |
May 19 2017 |
2126 |
270.43 |
May 12 2017 |
2103 |
270.43 |
May 05 2017 |
2103 |
270.43 |
Apr 28 2017 |
2099 |
270.43 |
Apr 21 2017 |
2094 |
270.43 |
Apr 14 2017 |
2096 |
270.43 |
Apr 07 2017 |
2096 |
270.43 |
Mar 31 2017 |
2096 |
270.43 |
Mar 24 2017 |
2096 |
270.43 |
Mar 17 2017 |
2097 |
270.43 |
Mar 10 2017 |
2101 |
270.43 |
Mar 03 2017 |
2101 |
270.43 |
Feb 24 2017 |
2101 |
270.43 |
Feb 17 2017 |
2106 |
270.43 |
Feb 10 2017 |
2110 |
270.43 |
Feb 03 2017 |
2106 |
270.43 |
Jan 27 2017 |
2110 |
270.43 |
Jan 20 2017 |
2119 |
270.43 |
Jan 13 2017 |
2124 |
270.43 |
Jan 06 2017 |
2188 |
270.43 |
Dec 30 2016 |
2211 |
270.43 |
Dec 23 2016 |
2218 |
270.43 |
Dec 16 2016 |
2211 |
270.43 |
Dec 09 2016 |
2195 |
270.43 |
Dec 02 2016 |
2198 |
270.43 |
Nov 25 2016 |
2210 |
270.43 |
Nov 18 2016 |
2187 |
270.43 |
Nov 11 2016 |
2199 |
270.43 |
Nov 04 2016 |
2194 |
270.43 |
Oct 28 2016 |
2167 |
270.43 |
Oct 21 2016 |
2194 |
270.43 |
Oct 14 2016 |
2254 |
272.54 |
Oct 07 2016 |
3493 |
306.26 |
Sep 30 2016 |
3422 |
306.26 |
Sep 23 2016 |
3352 |
306.26 |
Sep 16 2016 |
3707 |
317.58 |
Sep 09 2016 |
3875 |
320.97 |
Sep 02 2016 |
3305 |
307.04 |
Aug 26 2016 |
3308 |
307.04 |
Aug 19 2016 |
3189 |
307.04 |
Aug 12 2016 |
3185 |
307.04 |
Aug 05 2016 |
3198 |
307.04 |
Jul 29 2016 |
3198 |
307.04 |
Jul 22 2016 |
3192 |
307.04 |
Jun 28 2016 |
3193 |
307.04 |
Jun 21 2016 |
3202 |
307.04 |
Jun 14 2016 |
3202 |
307.04 |
Jun 07 2016 |
3202 |
307.04 |
May 31 2016 |
3202 |
307.04 |
May 24 2016 |
3202 |
307.04 |
May 17 2016 |
3199 |
307.04 |
May 10 2016 |
3199 |
307.04 |
May 03 2016 |
3199 |
307.04 |
Apr 26 2016 |
3199 |
307.04 |
Apr 19 2016 |
3197 |
307.04 |
Apr 12 2016 |
3203 |
307.04 |
Apr 05 2016 |
3203 |
307.04 |
Mar 29 2016 |
3203 |
307.04 |
Mar 22 2016 |
3202 |
307.04 |
Mar 15 2016 |
3202 |
307.04 |
Mar 08 2016 |
3205 |
307.04 |
Mar 01 2016 |
3203 |
307.04 |
Feb 23 2016 |
3201 |
307.04 |
Feb 16 2016 |
3189 |
307.04 |
Feb 09 2016 |
3189 |
307.04 |
Feb 02 2016 |
3162 |
307.04 |
Jan 26 2016 |
3171 |
307.04 |
Jan 19 2016 |
3179 |
307.04 |
Jan 12 2016 |
2959 |
307.04 |
Jan 05 2016 |
2324 |
283.36 |
Dec 29 2015 |
1875 |
269.15 |
Dec 22 2015 |
1843 |
269.15 |
Dec 15 2015 |
2139 |
280.36 |
Dec 08 2015 |
2450 |
287.94 |
Dec 01 2015 |
2601 |
295.73 |
Nov 24 2015 |
2606 |
295.73 |
Nov 17 2015 |
2113 |
283.65 |
Nov 10 2015 |
2074 |
283.65 |
Nov 03 2015 |
1814 |
273.59 |
Oct 27 2015 |
1829 |
273.59 |
Oct 20 2015 |
1773 |
273.59 |
Oct 13 2015 |
1657 |
273.59 |
Oct 06 2015 |
1684 |
273.59 |
Sep 29 2015 |
1704 |
273.59 |
Sep 22 2015 |
5870 |
273.59 |
Sep 15 2015 |
7307 |
273.59 |
Sep 14 2015 |
1669 |
273.59 |
Sep 07 2015 |
1686 |
273.59 |
Aug 31 2015 |
1662 |
273.59 |
Aug 24 2015 |
1650 |
273.59 |
Aug 17 2015 |
1650 |
273.59 |
Aug 10 2015 |
1652 |
273.59 |
Aug 03 2015 |
1652 |
273.59 |
Jul 27 2015 |
1652 |
273.59 |
Jul 20 2015 |
1652 |
273.59 |
Jul 13 2015 |
1652 |
273.59 |
Jul 06 2015 |
1652 |
273.59 |
Jun 29 2015 |
1652 |
273.59 |
Jun 22 2015 |
1652 |
273.59 |
Jun 15 2015 |
1652 |
273.59 |
Jun 08 2015 |
1671 |
273.59 |
Jun 01 2015 |
1671 |
273.59 |
May 25 2015 |
1671 |
273.59 |
May 18 2015 |
1671 |
273.59 |
May 11 2015 |
1671 |
273.59 |
May 04 2015 |
1671 |
273.59 |
Apr 27 2015 |
1671 |
273.59 |
Apr 20 2015 |
1670 |
273.59 |
Apr 13 2015 |
1670 |
273.59 |
Apr 06 2015 |
1671 |
273.59 |
Mar 30 2015 |
1671 |
273.59 |
Mar 23 2015 |
1676 |
273.59 |
Mar 16 2015 |
1675 |
273.59 |
Mar 09 2015 |
1675 |
273.59 |
Mar 02 2015 |
1677 |
273.59 |
Feb 23 2015 |
1658 |
273.59 |
Feb 16 2015 |
1662 |
273.59 |
Feb 09 2015 |
1670 |
273.59 |
Feb 02 2015 |
1675 |
273.59 |
Jan 26 2015 |
1677 |
273.59 |
Jan 19 2015 |
1662 |
273.59 |
Jan 12 2015 |
1863 |
282.21 |
Jan 05 2015 |
1931 |
282.21 |
Dec 29 2014 |
1925 |
282.95 |
Dec 22 2014 |
1936 |
282.95 |
Dec 15 2014 |
1840 |
281.94 |
Dec 08 2014 |
1833 |
281.94 |
Dec 01 2014 |
2002 |
286.01 |
Nov 24 2014 |
2050 |
286.01 |
Nov 17 2014 |
2037 |
286.01 |
Nov 10 2014 |
2337 |
296.25 |
Nov 03 2014 |
2430 |
300.79 |
Oct 27 2014 |
2630 |
304.83 |
Oct 20 2014 |
2635 |
303.55 |
Oct 13 2014 |
2594 |
304.87 |
Oct 06 2014 |
3162 |
319.39 |
Sep 29 2014 |
2963 |
314.23 |
Sep 22 2014 |
2978 |
314.23 |
Sep 15 2014 |
3295 |
322.51 |
Sep 08 2014 |
3334 |
322.51 |
Sep 01 2014 |
3356 |
322.51 |
Aug 25 2014 |
3361 |
322.51 |
Aug 18 2014 |
3363 |
322.51 |
Aug 11 2014 |
3363 |
322.51 |
Aug 04 2014 |
3363 |
322.51 |
Jul 28 2014 |
3363 |
322.51 |
Jul 21 2014 |
3368 |
322.51 |
Jul 14 2014 |
3368 |
322.51 |
Jul 07 2014 |
3368 |
322.51 |
Jun 30 2014 |
3368 |
322.51 |
Jun 23 2014 |
3367 |
322.51 |
Jun 16 2014 |
3367 |
322.51 |
Jun 09 2014 |
3367 |
322.51 |
Jun 02 2014 |
3367 |
322.51 |
May 26 2014 |
3367 |
322.51 |
May 19 2014 |
3367 |
322.51 |
May 12 2014 |
3367 |
322.51 |
May 05 2014 |
3367 |
322.51 |
Apr 28 2014 |
3367 |
322.51 |
Apr 21 2014 |
3367 |
322.51 |
Apr 14 2014 |
3371 |
322.51 |
Apr 07 2014 |
3371 |
322.51 |
Mar 31 2014 |
3371 |
322.51 |
Mar 24 2014 |
3371 |
322.51 |
Mar 17 2014 |
3371 |
322.51 |
Mar 10 2014 |
3371 |
322.51 |
Mar 03 2014 |
3371 |
322.51 |
Feb 24 2014 |
3371 |
322.51 |
Feb 17 2014 |
3372 |
322.51 |
Feb 10 2014 |
3370 |
322.51 |
Feb 03 2014 |
3363 |
322.51 |
Jan 27 2014 |
3399 |
322.51 |
Jan 20 2014 |
3373 |
322.51 |
Jan 13 2014 |
3596 |
329.67 |
Jan 06 2014 |
3845 |
335.46 |
Dec 30 2013 |
3898 |
335.46 |
Dec 23 2013 |
3741 |
335.46 |
Dec 16 2013 |
3694 |
335.46 |
Dec 09 2013 |
3698 |
335.46 |
Dec 02 2013 |
3745 |
335.46 |
Nov 25 2013 |
3797 |
335.46 |
Nov 18 2013 |
3852 |
335.46 |
Nov 11 2013 |
4225 |
342.89 |
Nov 04 2013 |
4250 |
342.89 |
Oct 28 2013 |
3202 |
321.16 |
Oct 21 2013 |
3117 |
321.16 |
Oct 14 2013 |
3102 |
321.16 |
Oct 07 2013 |
2612 |
308.26 |
Sep 30 2013 |
1678 |
277.86 |
Sep 23 2013 |
2255 |
297.86 |
Sep 16 2013 |
2278 |
297.86 |
Sep 09 2013 |
1710 |
278.61 |
Sep 02 2013 |
1730 |
278.61 |
Aug 26 2013 |
1721 |
278.61 |
Aug 19 2013 |
1724 |
278.61 |
Aug 12 2013 |
1724 |
278.61 |
Aug 05 2013 |
1725 |
278.61 |
Jul 29 2013 |
1725 |
278.61 |
Jul 22 2013 |
1728 |
278.61 |
Jul 15 2013 |
1728 |
278.61 |
Jul 08 2013 |
1727 |
278.61 |
Jul 01 2013 |
1727 |
278.61 |
Jun 24 2013 |
1727 |
278.61 |
Jun 17 2013 |
1727 |
278.61 |
Jun 10 2013 |
1727 |
278.61 |
Jun 03 2013 |
1727 |
278.61 |
May 27 2013 |
1727 |
278.61 |
May 20 2013 |
1727 |
278.61 |
May 13 2013 |
1727 |
278.61 |
May 06 2013 |
1727 |
278.61 |
Apr 29 2013 |
1727 |
278.61 |
Apr 22 2013 |
1726 |
278.61 |
Apr 15 2013 |
1731 |
278.61 |
Apr 08 2013 |
1731 |
278.61 |
Apr 01 2013 |
1731 |
278.61 |
Mar 25 2013 |
1730 |
278.61 |
Mar 18 2013 |
1730 |
278.61 |
Mar 11 2013 |
1730 |
278.61 |
Mar 04 2013 |
1730 |
278.61 |
Feb 25 2013 |
1730 |
278.61 |
Feb 18 2013 |
1735 |
278.61 |
Feb 11 2013 |
1743 |
278.61 |
Feb 04 2013 |
1730 |
278.61 |
Jan 28 2013 |
1742 |
278.61 |
Jan 21 2013 |
1735 |
278.61 |
Jan 14 2013 |
1760 |
278.61 |
Jan 07 2013 |
1743 |
278.61 |
Dec 31 2012 |
1749 |
278.61 |
Dec 24 2012 |
1757 |
278.61 |
Dec 17 2012 |
1764 |
278.61 |
Dec 10 2012 |
1749 |
278.61 |
Dec 03 2012 |
1761 |
278.61 |
Nov 26 2012 |
1693 |
278.61 |
Nov 19 2012 |
1727 |
278.61 |
Nov 12 2012 |
1734 |
278.61 |
Nov 05 2012 |
2135 |
290.79 |
Oct 29 2012 |
2001 |
285.48 |
Oct 22 2012 |
1697 |
274.89 |
Oct 15 2012 |
2022 |
285.18 |
Oct 02 2012 |
1954 |
282.48 |
Sep 26 2012 |
1987 |
282.48 |
Sep 20 2012 |
1964 |
282.48 |
Sep 13 2012 |
1958 |
282.48 |
Jan 19 2012 |
1857 |
288.72 |
Dec 29 2011 |
1816 |
288.71 |
Dec 13 2011 |
1921 |
293.43 |
Dec 09 2011 |
1961 |
293.42 |
Dec 01 2011 |
1944 |
293.42 |
Nov 25 2011 |
1969 |
293.41 |
Nov 17 2011 |
2179 |
300.74 |
Nov 10 2011 |
2213 |
300.74 |
Nov 04 2011 |
3085 |
326.33 |
Oct 28 2011 |
5143 |
369.68 |
Oct 21 2011 |
11854 |
457.91 |
Oct 14 2011 |
11701 |
457.91 |
Oct 07 2011 |
11436 |
457.91 |
Sep 30 2011 |
11330 |
457.91 |
Sep 27 2011 |
11046 |
457.91 |
Sep 23 2011 |
10953 |
457.91 |
Sep 16 2011 |
10672 |
457.91 |
Oct 05 2010 |
3014 |
344.29 |
Sep 29 2010 |
3059 |
344.29 |
Sep 24 2010 |
2941 |
344.29 |
Sep 17 2010 |
2874 |
344.29 |
Sep 10 2010 |
2839 |
344.29 |
Jan 29 2010 |
2877 |
344.29 |
Jan 15 2010 |
2847 |
344.29 |
Jan 08 2010 |
2754 |
344.29 |
Dec 18 2009 |
2572 |
344.29 |
Dec 09 2009 |
2536 |
344.29 |
Dec 04 2009 |
2485 |
344.29 |
Nov 27 2009 |
2526 |
344.29 |
Nov 20 2009 |
2441 |
344.29 |
Nov 13 2009 |
2321 |
344.29 |
Nov 06 2009 |
2304 |
344.29 |
Oct 30 2009 |
2733 |
344.29 |
Oct 23 2009 |
2603 |
344.29 |
Oct 16 2009 |
2618 |
344.29 |