| Jan 06 2014 |
30639 |
664.31 |
| Dec 30 2013 |
30827 |
664.31 |
| Dec 23 2013 |
30620 |
664.31 |
| Dec 16 2013 |
30354 |
664.31 |
| Dec 09 2013 |
30400 |
664.31 |
| Dec 02 2013 |
21927 |
546.86 |
| Nov 25 2013 |
22315 |
546.86 |
| Nov 18 2013 |
22401 |
546.86 |
| Nov 11 2013 |
22317 |
545.85 |
| Nov 04 2013 |
21809 |
540.68 |
| Oct 28 2013 |
21594 |
540.68 |
| Oct 21 2013 |
21104 |
540.68 |
| Oct 14 2013 |
17752 |
505.55 |
| Oct 07 2013 |
17626 |
505.55 |
| Sep 30 2013 |
17590 |
505.55 |
| Sep 23 2013 |
17552 |
505.55 |
| Sep 16 2013 |
16456 |
494.5 |
| Sep 09 2013 |
16393 |
494.5 |
| Sep 02 2013 |
16508 |
494.5 |
| Aug 26 2013 |
16474 |
494.5 |
| Aug 19 2013 |
16494 |
494.5 |
| Aug 12 2013 |
16494 |
494.5 |
| Aug 05 2013 |
16496 |
494.5 |
| Jul 29 2013 |
16497 |
494.5 |
| Jul 22 2013 |
16540 |
494.5 |
| Jul 15 2013 |
16540 |
494.5 |
| Jul 08 2013 |
16541 |
494.5 |
| Jul 01 2013 |
16541 |
494.5 |
| Jun 24 2013 |
16542 |
494.5 |
| Jun 17 2013 |
16542 |
494.5 |
| Jun 10 2013 |
16542 |
494.5 |
| Jun 03 2013 |
16542 |
494.5 |
| May 27 2013 |
16542 |
494.5 |
| May 20 2013 |
16542 |
494.5 |
| May 13 2013 |
16542 |
494.5 |
| May 06 2013 |
16542 |
494.5 |
| Apr 29 2013 |
16542 |
494.5 |
| Apr 22 2013 |
16503 |
494.5 |
| Apr 15 2013 |
16510 |
494.5 |
| Apr 08 2013 |
16510 |
494.5 |
| Apr 01 2013 |
16510 |
494.5 |
| Mar 25 2013 |
16503 |
494.5 |
| Mar 18 2013 |
16503 |
494.5 |
| Mar 11 2013 |
16503 |
494.5 |
| Mar 04 2013 |
16503 |
494.5 |
| Feb 25 2013 |
16503 |
494.5 |
| Feb 18 2013 |
16510 |
494.5 |
| Feb 11 2013 |
16519 |
494.5 |
| Feb 04 2013 |
16487 |
494.5 |
| Jan 28 2013 |
16530 |
494.5 |
| Jan 21 2013 |
16558 |
494.5 |
| Jan 14 2013 |
16647 |
494.5 |
| Jan 07 2013 |
16600 |
494.5 |
| Dec 31 2012 |
16600 |
494.5 |
| Dec 24 2012 |
16599 |
494.5 |
| Dec 17 2012 |
16594 |
494.5 |
| Dec 10 2012 |
17831 |
510.51 |
| Dec 03 2012 |
18036 |
510.51 |
| Nov 26 2012 |
17937 |
510.51 |
| Nov 19 2012 |
16873 |
497.56 |
| Nov 12 2012 |
17286 |
500.82 |
| Nov 05 2012 |
16431 |
491.87 |
| Oct 29 2012 |
16468 |
490.83 |
| Oct 22 2012 |
16338 |
489.54 |
| Oct 15 2012 |
16122 |
489.54 |
| Oct 02 2012 |
15104 |
483.56 |
| Sep 26 2012 |
15107 |
483.56 |
| Sep 20 2012 |
15281 |
487.49 |
| Sep 13 2012 |
15091 |
487.49 |
| Jan 19 2012 |
17226 |
523.61 |
| Dec 29 2011 |
16746 |
518.4 |
| Dec 13 2011 |
16537 |
518.4 |
| Dec 09 2011 |
15678 |
506.91 |
| Dec 01 2011 |
15653 |
506.91 |
| Nov 25 2011 |
15833 |
506.91 |
| Nov 17 2011 |
16461 |
516.01 |
| Nov 10 2011 |
16711 |
515.58 |
| Nov 04 2011 |
16725 |
515.61 |
| Oct 28 2011 |
18090 |
533.69 |
| Oct 21 2011 |
18177 |
533.7 |
| Oct 14 2011 |
18027 |
533.74 |
| Oct 07 2011 |
18812 |
548.72 |
| Sep 30 2011 |
18977 |
553.91 |
| Sep 27 2011 |
17879 |
544.67 |
| Sep 23 2011 |
19453 |
569.72 |
| Sep 16 2011 |
18798 |
569.79 |
| Sep 09 2011 |
18258 |
569.86 |
| Jan 13 2011 |
18046 |
570.99 |
| Dec 28 2010 |
18261 |
571.03 |
| Dec 14 2010 |
18072 |
571.06 |
| Dec 03 2010 |
18250 |
571.08 |
| Nov 26 2010 |
18262 |
571.09 |
| Nov 19 2010 |
19530 |
591.39 |
| Nov 12 2010 |
19184 |
591.4 |
| Nov 04 2010 |
19420 |
591.42 |
| Oct 28 2010 |
19215 |
597 |
| Oct 22 2010 |
19059 |
597 |
| Oct 14 2010 |
20103 |
619.77 |
| Oct 05 2010 |
19058 |
629.04 |
| Sep 29 2010 |
19611 |
629.04 |
| Sep 24 2010 |
18787 |
629.04 |
| Sep 17 2010 |
17954 |
629.04 |
| Sep 10 2010 |
17562 |
629.04 |
| Aug 15 2010 |
14303 |
629.04 |
| Jan 29 2010 |
17516 |
629.04 |
| Jan 15 2010 |
17458 |
629.04 |
| Jan 08 2010 |
17307 |
629.04 |
| Dec 18 2009 |
16793 |
629.04 |
| Dec 09 2009 |
16585 |
629.04 |
| Dec 04 2009 |
16126 |
629.04 |
| Nov 27 2009 |
15927 |
629.04 |
| Nov 20 2009 |
15361 |
629.04 |
| Nov 13 2009 |
14550 |
629.04 |
| Nov 06 2009 |
14344 |
629.04 |
| Oct 30 2009 |
17109 |
629.04 |
| Oct 23 2009 |
16569 |
629.04 |
