| Apr 16 2024 |
1774 |
312.14 |
| Apr 11 2024 |
1774 |
312.14 |
| Apr 04 2024 |
1774 |
312.14 |
| Mar 28 2024 |
1774 |
312.14 |
| Mar 21 2024 |
1774 |
312.14 |
| Mar 14 2024 |
1774 |
312.14 |
| Mar 07 2024 |
1774 |
312.14 |
| Feb 29 2024 |
1774 |
312.14 |
| Feb 22 2024 |
1775 |
312.14 |
| Feb 15 2024 |
1778 |
312.14 |
| Feb 08 2024 |
1779 |
312.14 |
| Feb 01 2024 |
1783 |
312.14 |
| Jan 25 2024 |
1785 |
312.14 |
| Jan 18 2024 |
1791 |
312.14 |
| Jan 11 2024 |
1760 |
312.14 |
| Jan 04 2024 |
1775 |
312.14 |
| Dec 28 2023 |
1783 |
312.14 |
| Dec 21 2023 |
1782 |
312.14 |
| Dec 14 2023 |
1788 |
312.14 |
| Dec 07 2023 |
1750 |
312.14 |
| Nov 30 2023 |
1951 |
319.67 |
| Nov 23 2023 |
2804 |
356.49 |
| Nov 16 2023 |
2522 |
344.25 |
| Nov 09 2023 |
1530 |
299.02 |
| Nov 02 2023 |
1267 |
286.04 |
| Oct 26 2023 |
1257 |
286.07 |
| Oct 19 2023 |
1129 |
280.02 |
| Oct 12 2023 |
1106 |
280.02 |
| Oct 05 2023 |
1036 |
275.53 |
| Sep 28 2023 |
1034 |
275.53 |
| Sep 21 2023 |
1039 |
275.53 |
| Sep 14 2023 |
1046 |
275.53 |
| Sep 07 2023 |
1011 |
273.88 |
| Aug 31 2023 |
1009 |
273.88 |
| Aug 24 2023 |
1010 |
273.88 |
| Aug 17 2023 |
1003 |
273.88 |
| Aug 10 2023 |
1004 |
273.88 |
| Aug 03 2023 |
1006 |
273.88 |
| Jul 27 2023 |
1005 |
273.88 |
| Jul 20 2023 |
977 |
273.88 |
| Jul 13 2023 |
977 |
273.88 |
| Jul 06 2023 |
973 |
273.88 |
| Jun 29 2023 |
974 |
273.88 |
| Jun 22 2023 |
974 |
273.88 |
| Jun 15 2023 |
974 |
273.88 |
| Jun 08 2023 |
976 |
273.88 |
| Jun 01 2023 |
976 |
273.88 |
| May 25 2023 |
976 |
273.88 |
| May 18 2023 |
976 |
273.88 |
| May 11 2023 |
976 |
273.88 |
| May 04 2023 |
976 |
273.88 |
| Apr 27 2023 |
978 |
273.88 |
| Apr 20 2023 |
978 |
273.88 |
| Apr 13 2023 |
978 |
273.88 |
| Apr 06 2023 |
980 |
273.88 |
| Mar 30 2023 |
981 |
273.88 |
| Mar 23 2023 |
981 |
273.88 |
| Mar 16 2023 |
981 |
273.88 |
| Mar 09 2023 |
981 |
273.88 |
| Mar 02 2023 |
981 |
273.88 |
| Feb 23 2023 |
980 |
273.88 |
| Feb 16 2023 |
981 |
273.88 |
| Feb 09 2023 |
977 |
273.88 |
| Feb 02 2023 |
980 |
273.88 |
| Jan 26 2023 |
978 |
273.88 |
| Jan 19 2023 |
974 |
273.88 |
| Jan 12 2023 |
948 |
273.88 |
| Jan 05 2023 |
959 |
273.88 |
| Dec 29 2022 |
953 |
273.88 |
| Dec 22 2022 |
1419 |
273.88 |
| Dec 15 2022 |
1404 |
273.88 |
| Dec 08 2022 |
1402 |
273.88 |
| Dec 01 2022 |
1392 |
273.88 |
| Nov 24 2022 |
1403 |
273.88 |
| Nov 17 2022 |
1497 |
277.97 |
| Nov 10 2022 |
1471 |
277.97 |
| Nov 03 2022 |
1484 |
280.48 |
| Oct 27 2022 |
1383 |
281.07 |
| Oct 20 2022 |
1541 |
288.77 |
| Oct 13 2022 |
1629 |
293.79 |
| Oct 06 2022 |
1859 |
303.5 |
| Sep 29 2022 |
1836 |
303.5 |
| Sep 22 2022 |
2049 |
313.07 |
| Sep 15 2022 |
2027 |
313.07 |
| Sep 08 2022 |
2022 |
313.07 |
| Sep 01 2022 |
2023 |
313.07 |
| Aug 25 2022 |
2022 |
313.07 |
| Aug 18 2022 |
2020 |
313.07 |
| Aug 11 2022 |
2027 |
313.07 |
| Aug 04 2022 |
2018 |
313.07 |
| Jul 28 2022 |
2018 |
313.07 |
| Jul 21 2022 |
2018 |
313.07 |
| Jul 14 2022 |
2018 |
313.07 |
| Jul 07 2022 |
2018 |
313.07 |
| Jun 30 2022 |
2018 |
313.07 |
| Jun 23 2022 |
2010 |
313.07 |
| Jun 16 2022 |
2010 |
313.07 |
| Jun 09 2022 |
2012 |
313.07 |
| Jun 02 2022 |
2012 |
313.07 |
| May 26 2022 |
2011 |
313.07 |
| May 19 2022 |
2011 |
313.07 |
| May 12 2022 |
2011 |
313.07 |
| May 05 2022 |
2011 |
313.07 |
| Apr 28 2022 |
2008 |
313.07 |
| Apr 21 2022 |
2008 |
313.07 |
| Apr 14 2022 |
2008 |
313.07 |
| Apr 07 2022 |
2008 |
313.07 |
| Mar 31 2022 |
2008 |
313.07 |
| Mar 24 2022 |
2008 |
313.07 |
| Mar 17 2022 |
2005 |
313.07 |
| Mar 10 2022 |
2005 |
313.07 |
| Mar 03 2022 |
2005 |
313.07 |
| Feb 24 2022 |
1997 |
313.07 |
| Feb 17 2022 |
1999 |
313.07 |
| Feb 10 2022 |
2006 |
313.07 |
| Feb 03 2022 |
2012 |
313.07 |
| Jan 27 2022 |
2016 |
313.07 |
| Jan 20 2022 |
1927 |
313.07 |
| Jan 13 2022 |
1953 |
313.07 |
| Jan 06 2022 |
2045 |
313.07 |
| Dec 30 2021 |
2058 |
313.07 |
| Dec 23 2021 |
2073 |
313.07 |
| Dec 16 2021 |
2079 |
313.07 |
| Dec 09 2021 |
2068 |
313.07 |
| Dec 02 2021 |
2126 |
313.07 |
| Nov 25 2021 |
2155 |
313.07 |
| Nov 18 2021 |
2251 |
316.58 |
| Nov 11 2021 |
2243 |
317.36 |
| Nov 04 2021 |
2371 |
321.49 |
| Oct 28 2021 |
2968 |
337.18 |
| Oct 21 2021 |
2990 |
337.18 |
| Oct 14 2021 |
3395 |
348.8 |
| Oct 07 2021 |
3819 |
363.55 |
| Sep 30 2021 |
4534 |
381.54 |
| Sep 23 2021 |
5227 |
397.56 |
| Sep 16 2021 |
5340 |
397.56 |
| Sep 09 2021 |
5419 |
397.56 |
| Sep 02 2021 |
4595 |
376.02 |
| Aug 26 2021 |
4596 |
376.02 |
| Aug 19 2021 |
4602 |
376.02 |
| Aug 12 2021 |
4613 |
376.02 |
| Aug 05 2021 |
4623 |
376.02 |
| Jul 29 2021 |
4629 |
376.02 |
| Jun 03 2021 |
6211 |
376.02 |
| Nov 20 2020 |
4350 |
373.64 |
| Nov 13 2020 |
4634 |
373.64 |
| Nov 06 2020 |
5338 |
382.05 |
| Oct 30 2020 |
6927 |
405.35 |
| Oct 23 2020 |
9298 |
436.14 |
| Oct 16 2020 |
7267 |
397.56 |
| Oct 09 2020 |
7559 |
397.56 |
| Oct 02 2020 |
7824 |
397.56 |
| Sep 25 2020 |
7978 |
397.56 |
| Sep 18 2020 |
8196 |
397.56 |
| Sep 11 2020 |
8310 |
397.56 |
| Sep 04 2020 |
6869 |
376.02 |
| Aug 28 2020 |
6918 |
376.02 |
| Aug 21 2020 |
6954 |
376.02 |
| Aug 14 2020 |
6960 |
376.02 |
| Aug 07 2020 |
7025 |
376.02 |
| Jul 31 2020 |
7058 |
376.02 |
| Jul 24 2020 |
7058 |
376.02 |
| Jul 17 2020 |
7070 |
376.02 |
| Jul 10 2020 |
7092 |
376.02 |
| Jul 03 2020 |
7116 |
376.02 |
| Jun 26 2020 |
7116 |
376.02 |
| Jun 19 2020 |
7116 |
376.02 |
| Jun 12 2020 |
7120 |
376.02 |
| Jun 05 2020 |
7134 |
376.02 |
| May 29 2020 |
7146 |
376.02 |
| May 22 2020 |
7162 |
376.02 |
| May 15 2020 |
7162 |
376.02 |
| May 08 2020 |
7161 |
376.02 |
| May 01 2020 |
7164 |
376.02 |
| Apr 24 2020 |
7189 |
376.02 |
| Apr 17 2020 |
7189 |
376.02 |
| Apr 10 2020 |
7189 |
376.02 |
| Apr 03 2020 |
7189 |
376.02 |
| Mar 27 2020 |
7189 |
376.02 |
| Mar 20 2020 |
7194 |
376.02 |
| Mar 13 2020 |
7194 |
376.02 |
| Mar 06 2020 |
7194 |
376.02 |
| Feb 28 2020 |
7193 |
376.02 |
| Feb 21 2020 |
7218 |
376.02 |
| Feb 14 2020 |
7223 |
376.02 |
| Feb 07 2020 |
7232 |
376.02 |
| Jan 31 2020 |
7256 |
376.02 |
| Jan 24 2020 |
6966 |
376.02 |
| Jan 17 2020 |
6990 |
376.02 |
| Jan 10 2020 |
7443 |
376.02 |
| Jan 03 2020 |
7396 |
376.02 |
| Dec 27 2019 |
7399 |
376.02 |
| Dec 20 2019 |
7407 |
376.02 |
| Dec 13 2019 |
7440 |
376.02 |
| Dec 06 2019 |
7286 |
376.02 |
| Nov 29 2019 |
7432 |
376.02 |
| Nov 22 2019 |
7887 |
381.76 |
| Nov 15 2019 |
6880 |
367.6 |
| Nov 08 2019 |
6915 |
367.6 |
| Nov 01 2019 |
6920 |
367.7 |
| Oct 25 2019 |
6722 |
365.98 |
| Oct 18 2019 |
6960 |
370.8 |
| Oct 11 2019 |
5849 |
353.14 |
| Oct 04 2019 |
5621 |
348.81 |
| Sep 27 2019 |
5612 |
348.81 |
| Sep 20 2019 |
5539 |
348.81 |
| Sep 13 2019 |
5552 |
348.81 |
| Sep 06 2019 |
6258 |
362.69 |
| Aug 30 2019 |
6297 |
362.69 |
| Aug 23 2019 |
6322 |
362.69 |
| Aug 16 2019 |
6296 |
362.69 |
| Aug 09 2019 |
6296 |
362.69 |
| Aug 02 2019 |
6299 |
362.69 |
| Jul 26 2019 |
6303 |
362.69 |
| Jul 19 2019 |
6314 |
362.69 |
| Jul 12 2019 |
6321 |
362.69 |
| Jul 05 2019 |
6322 |
362.69 |
| Jun 28 2019 |
6331 |
362.69 |
| Jun 21 2019 |
6339 |
362.69 |
| Jun 14 2019 |
6330 |
362.69 |
| Jun 07 2019 |
6329 |
362.69 |
| May 31 2019 |
6341 |
362.69 |
| May 24 2019 |
6342 |
362.69 |
| May 17 2019 |
6357 |
362.69 |
| May 10 2019 |
6356 |
362.69 |
| May 03 2019 |
6366 |
362.69 |
| Apr 26 2019 |
6365 |
362.69 |
| Apr 19 2019 |
6369 |
362.69 |
| Apr 12 2019 |
6372 |
362.69 |
| Apr 05 2019 |
6372 |
362.69 |
| Mar 29 2019 |
6372 |
362.69 |
| Mar 22 2019 |
6371 |
362.69 |
| Mar 15 2019 |
6381 |
362.69 |
| Mar 08 2019 |
6359 |
362.69 |
| Mar 01 2019 |
6361 |
362.69 |
| Feb 22 2019 |
6360 |
362.69 |
| Feb 15 2019 |
6369 |
362.69 |
| Feb 08 2019 |
6353 |
362.69 |
| Feb 01 2019 |
6371 |
362.69 |
| Jan 25 2019 |
6370 |
362.69 |
| Jan 18 2019 |
6100 |
362.69 |
| Jan 11 2019 |
6479 |
362.69 |
| Jan 04 2019 |
6533 |
362.69 |
| Dec 28 2018 |
6549 |
362.69 |
| Dec 21 2018 |
6496 |
362.69 |
| Dec 14 2018 |
6494 |
362.69 |
| Dec 07 2018 |
6557 |
362.69 |
| Nov 30 2018 |
6667 |
362.69 |
| Nov 23 2018 |
6952 |
366.58 |
| Nov 16 2018 |
8499 |
385.75 |
| Nov 09 2018 |
8430 |
385.75 |
| Nov 02 2018 |
10126 |
404.12 |
| Oct 26 2018 |
13738 |
443.42 |
| Oct 19 2018 |
13777 |
443.42 |
| Oct 12 2018 |
19930 |
503.22 |
| Oct 05 2018 |
19627 |
503.22 |
| Sep 28 2018 |
19687 |
503.22 |
| Sep 21 2018 |
15584 |
463.86 |
| Sep 14 2018 |
15371 |
463.86 |
| Sep 07 2018 |
14800 |
459.19 |
| Aug 31 2018 |
14666 |
459.19 |
| Aug 24 2018 |
14630 |
459.19 |
| Aug 17 2018 |
14617 |
459.19 |
| Aug 10 2018 |
14625 |
459.19 |
| Aug 03 2018 |
14648 |
459.19 |
| Jul 27 2018 |
14660 |
459.19 |
| Jul 20 2018 |
14678 |
459.19 |
| Jul 13 2018 |
14677 |
459.19 |
| Jul 06 2018 |
14648 |
459.19 |
| Jun 29 2018 |
14707 |
459.19 |
| Jun 22 2018 |
14707 |
459.19 |
| Jun 15 2018 |
14733 |
459.19 |
| Jun 08 2018 |
14754 |
459.19 |
| Jun 01 2018 |
14743 |
459.19 |
| May 25 2018 |
14755 |
459.19 |
| May 18 2018 |
14725 |
459.19 |
| May 11 2018 |
14752 |
459.19 |
| May 04 2018 |
14815 |
459.19 |
| Apr 27 2018 |
14809 |
459.19 |
| Apr 20 2018 |
14851 |
459.19 |
| Apr 13 2018 |
14848 |
459.19 |
| Apr 06 2018 |
14848 |
459.19 |
| Mar 30 2018 |
14845 |
459.19 |
| Mar 23 2018 |
14845 |
459.19 |
| Mar 16 2018 |
14834 |
459.19 |
| Mar 09 2018 |
14834 |
459.19 |
| Mar 02 2018 |
14839 |
459.19 |
| Feb 23 2018 |
14830 |
459.19 |
| Feb 16 2018 |
14841 |
459.19 |
| Feb 09 2018 |
14839 |
459.19 |
| Feb 02 2018 |
14856 |
459.19 |
| Jan 26 2018 |
14889 |
459.19 |
| Jan 19 2018 |
14835 |
459.19 |
| Jan 12 2018 |
14437 |
459.19 |
| Jan 05 2018 |
14685 |
459.19 |
| Dec 29 2017 |
14727 |
459.19 |
| Dec 22 2017 |
14711 |
459.19 |
| Dec 15 2017 |
14676 |
459.19 |
| Dec 08 2017 |
14974 |
459.19 |
| Dec 01 2017 |
15109 |
459.19 |
| Nov 24 2017 |
15122 |
459.19 |
| Nov 17 2017 |
13344 |
440.63 |
| Nov 10 2017 |
13224 |
435.96 |
| Nov 03 2017 |
8853 |
390.28 |
| Oct 27 2017 |
8728 |
390.28 |
| Oct 20 2017 |
8726 |
390.28 |
| Oct 13 2017 |
8913 |
394 |
| Oct 06 2017 |
8825 |
394 |
| Sep 29 2017 |
8810 |
394 |
| Sep 22 2017 |
11979 |
427.99 |
| Sep 15 2017 |
12000 |
427.99 |
| Sep 08 2017 |
12769 |
436.28 |
| Sep 01 2017 |
12779 |
436.28 |
| Aug 25 2017 |
12794 |
436.28 |
| Aug 18 2017 |
12820 |
436.28 |
| Aug 11 2017 |
12749 |
436.28 |
| Aug 04 2017 |
12767 |
436.28 |
| Jul 28 2017 |
12766 |
436.28 |
| Jul 21 2017 |
12787 |
436.28 |
| Jul 14 2017 |
12798 |
436.28 |
| Jul 07 2017 |
12793 |
436.28 |
| Jun 30 2017 |
12803 |
436.28 |
| Jun 23 2017 |
12803 |
436.28 |
| Jun 16 2017 |
12799 |
436.28 |
| Jun 09 2017 |
12774 |
436.28 |
| Jun 02 2017 |
12777 |
436.28 |
| May 26 2017 |
12650 |
436.28 |
| May 19 2017 |
12669 |
436.28 |
| May 12 2017 |
12623 |
436.28 |
| May 05 2017 |
12588 |
436.28 |
| Apr 28 2017 |
12570 |
436.28 |
| Apr 21 2017 |
12553 |
436.28 |
| Apr 14 2017 |
12572 |
436.28 |
| Apr 07 2017 |
12573 |
436.28 |
| Mar 31 2017 |
12573 |
436.28 |
| Mar 24 2017 |
12573 |
436.28 |
| Mar 17 2017 |
12565 |
436.28 |
| Mar 10 2017 |
12581 |
436.28 |
| Mar 03 2017 |
12581 |
436.28 |
| Feb 24 2017 |
12578 |
436.28 |
| Feb 17 2017 |
12592 |
436.28 |
| Feb 10 2017 |
12614 |
436.28 |
| Feb 03 2017 |
12603 |
436.28 |
| Jan 27 2017 |
12608 |
436.28 |
| Jan 20 2017 |
12632 |
436.28 |
| Jan 13 2017 |
12643 |
436.28 |
| Jan 06 2017 |
12850 |
436.28 |
| Dec 30 2016 |
12908 |
436.28 |
| Dec 23 2016 |
12909 |
436.28 |
| Dec 16 2016 |
12948 |
436.28 |
| Dec 09 2016 |
13019 |
436.28 |
| Dec 02 2016 |
13263 |
436.28 |
| Nov 25 2016 |
13192 |
436.28 |
| Nov 18 2016 |
13655 |
439.59 |
| Nov 11 2016 |
13798 |
439.59 |
| Nov 04 2016 |
13794 |
439.59 |
| Oct 28 2016 |
13673 |
439.59 |
| Oct 21 2016 |
13764 |
439.59 |
| Oct 14 2016 |
12671 |
430.26 |
| Oct 07 2016 |
12627 |
430.26 |
| Sep 30 2016 |
12595 |
430.26 |
| Sep 23 2016 |
9732 |
404.52 |
| Sep 16 2016 |
9512 |
404.52 |
| Sep 09 2016 |
9475 |
404.52 |
| Sep 02 2016 |
9445 |
404.52 |
| Aug 26 2016 |
9472 |
404.52 |
| Aug 19 2016 |
9248 |
404.52 |
| Aug 12 2016 |
9239 |
404.52 |
| Aug 05 2016 |
9253 |
404.52 |
| Jul 29 2016 |
9254 |
404.52 |
| Jul 22 2016 |
9239 |
404.52 |
| Jun 28 2016 |
9240 |
404.52 |
| Jun 21 2016 |
9271 |
404.52 |
| Jun 14 2016 |
9271 |
404.52 |
| Jun 07 2016 |
9271 |
404.52 |
| May 31 2016 |
9272 |
404.52 |
| May 24 2016 |
9272 |
404.52 |
| May 17 2016 |
9264 |
404.52 |
| May 10 2016 |
9264 |
404.52 |
| May 03 2016 |
9264 |
404.52 |
| Apr 26 2016 |
9264 |
404.52 |
| Apr 19 2016 |
9256 |
404.52 |
| Apr 12 2016 |
9277 |
404.52 |
| Apr 05 2016 |
9277 |
404.52 |
| Mar 29 2016 |
9277 |
404.52 |
| Mar 22 2016 |
9273 |
404.52 |
| Mar 15 2016 |
9270 |
404.52 |
| Mar 08 2016 |
9278 |
404.52 |
| Mar 01 2016 |
9274 |
404.52 |
| Feb 23 2016 |
9268 |
404.52 |
| Feb 16 2016 |
9234 |
404.52 |
| Feb 09 2016 |
9234 |
404.52 |
| Feb 02 2016 |
9181 |
404.52 |
| Jan 26 2016 |
9201 |
404.52 |
| Jan 19 2016 |
9210 |
404.52 |
| Jan 12 2016 |
8856 |
404.52 |
| Jan 05 2016 |
9140 |
404.52 |
| Dec 29 2015 |
9151 |
404.52 |
| Dec 22 2015 |
9037 |
404.52 |
| Dec 15 2015 |
8949 |
404.52 |
| Dec 08 2015 |
9115 |
404.52 |
| Dec 01 2015 |
9093 |
404.52 |
| Nov 24 2015 |
9025 |
404.52 |
| Nov 17 2015 |
6562 |
377.15 |
| Nov 10 2015 |
6523 |
377.15 |
| Nov 03 2015 |
6552 |
377.15 |
| Oct 27 2015 |
6558 |
377.15 |
| Oct 20 2015 |
6505 |
377.15 |
| Nov 10 2014 |
8666 |
408.62 |
| Nov 03 2014 |
8650 |
409.79 |
| Oct 27 2014 |
8704 |
409.79 |
| Oct 20 2014 |
8867 |
409.79 |
| Oct 13 2014 |
8785 |
409.79 |
| Oct 06 2014 |
8703 |
409.79 |
| Sep 29 2014 |
8803 |
409.79 |
| Sep 22 2014 |
8843 |
409.79 |
| Sep 15 2014 |
8833 |
409.79 |
| Sep 08 2014 |
8838 |
409.79 |
| Sep 01 2014 |
8875 |
409.79 |
| Aug 25 2014 |
8885 |
409.79 |
| Aug 18 2014 |
8887 |
409.79 |
| Aug 11 2014 |
8887 |
409.79 |
| Aug 04 2014 |
8887 |
409.79 |
| Jul 28 2014 |
8887 |
409.79 |
| Jul 21 2014 |
8901 |
409.79 |
| Jul 14 2014 |
8901 |
409.79 |
| Jul 07 2014 |
8901 |
409.79 |
| Jun 30 2014 |
8901 |
409.79 |
| Jun 23 2014 |
8901 |
409.79 |
| Jun 16 2014 |
8901 |
409.79 |
| Jun 09 2014 |
8901 |
409.79 |
| Jun 02 2014 |
8901 |
409.79 |
| May 26 2014 |
8901 |
409.79 |
| May 19 2014 |
8901 |
409.79 |
| May 12 2014 |
8903 |
409.79 |
| May 05 2014 |
8903 |
409.79 |
| Apr 28 2014 |
8904 |
409.79 |
| Apr 21 2014 |
8904 |
409.79 |
| Apr 14 2014 |
8914 |
409.79 |
| Apr 07 2014 |
8914 |
409.79 |
| Mar 31 2014 |
8915 |
409.79 |
| Mar 24 2014 |
8915 |
409.79 |
| Mar 17 2014 |
8915 |
409.79 |
| Mar 10 2014 |
8915 |
409.79 |
| Mar 03 2014 |
8915 |
409.79 |
| Feb 24 2014 |
8911 |
409.79 |
| Feb 17 2014 |
8919 |
409.79 |
| Feb 10 2014 |
8917 |
409.79 |
| Feb 03 2014 |
8906 |
409.79 |
| Jan 27 2014 |
8968 |
409.79 |
| Jan 20 2014 |
8925 |
409.79 |
| Jan 13 2014 |
8764 |
409.79 |
| Jan 06 2014 |
8723 |
409.79 |
| Dec 30 2013 |
8811 |
409.79 |
| Dec 23 2013 |
8623 |
409.79 |
| Dec 16 2013 |
8521 |
409.79 |
| Dec 09 2013 |
8558 |
409.79 |
| Dec 02 2013 |
8683 |
409.79 |
| Nov 25 2013 |
8830 |
409.79 |
| Nov 18 2013 |
9022 |
410.95 |
| Nov 12 2012 |
13394 |
460.05 |
| Nov 05 2012 |
13391 |
460.05 |
| Oct 29 2012 |
13507 |
460.05 |
| Oct 22 2012 |
13556 |
460.05 |
| Oct 15 2012 |
13384 |
460.05 |
| Oct 02 2012 |
9995 |
425.79 |
| Sep 26 2012 |
10570 |
432.3 |
| Sep 20 2012 |
10467 |
432.3 |
| Sep 13 2012 |
10359 |
432.3 |
| Jan 19 2012 |
9684 |
432.97 |
| Dec 29 2011 |
9613 |
432.94 |
| Dec 13 2011 |
9482 |
432.92 |
| Dec 09 2011 |
9501 |
432.91 |
| Dec 01 2011 |
9509 |
432.9 |
| Nov 25 2011 |
9618 |
432.9 |
| Nov 17 2011 |
9834 |
436.41 |
| Nov 10 2011 |
9084 |
425.8 |
| Nov 04 2011 |
9037 |
425.38 |
| Oct 28 2011 |
10443 |
442.84 |
| Oct 21 2011 |
10524 |
442.81 |
| Oct 14 2011 |
10386 |
442.78 |
| Oct 07 2011 |
10521 |
447.16 |
| Sep 30 2011 |
10143 |
443.82 |
| Sep 27 2011 |
9903 |
443.81 |
| Sep 23 2011 |
9814 |
443.79 |
| Sep 16 2011 |
9561 |
443.76 |
| Sep 09 2011 |
9344 |
443.74 |
| Jan 13 2011 |
9196 |
443.29 |
| Dec 28 2010 |
9401 |
443.28 |
| Dec 14 2010 |
9325 |
443.27 |
| Dec 03 2010 |
9323 |
443.26 |
| Nov 26 2010 |
9320 |
443.25 |
| Nov 19 2010 |
8693 |
435.33 |
| Nov 12 2010 |
9050 |
442.41 |
| Nov 04 2010 |
9023 |
442.4 |
| Oct 28 2010 |
7563 |
426.23 |
| Oct 22 2010 |
7503 |
426.23 |
| Oct 14 2010 |
7388 |
426.23 |
| Oct 05 2010 |
6958 |
427.19 |
| Sep 29 2010 |
7093 |
427.19 |
| Sep 24 2010 |
6852 |
427.19 |
| Sep 17 2010 |
6633 |
427.19 |
| Sep 10 2010 |
6505 |
427.19 |
| Jan 29 2010 |
6531 |
427.19 |
| Jan 15 2010 |
6489 |
427.19 |
| Jan 08 2010 |
6369 |
427.19 |
| Dec 18 2009 |
6073 |
427.19 |
| Dec 09 2009 |
5981 |
427.19 |
| Dec 04 2009 |
5855 |
427.19 |
| Nov 27 2009 |
5844 |
427.19 |
| Nov 20 2009 |
5603 |
427.19 |
| Nov 13 2009 |
5287 |
427.19 |
| Nov 06 2009 |
5260 |
427.19 |
| Oct 30 2009 |
6104 |
427.19 |
| Oct 23 2009 |
5804 |
427.19 |
| Oct 16 2009 |
5751 |
427.19 |
