| Sep 21 2018 |
6123 |
358.66 |
| Sep 14 2018 |
6045 |
358.66 |
| Sep 07 2018 |
6047 |
358.66 |
| Aug 31 2018 |
5989 |
358.66 |
| Aug 24 2018 |
5984 |
358.66 |
| Aug 17 2018 |
5979 |
358.66 |
| Aug 10 2018 |
5982 |
358.66 |
| Aug 03 2018 |
5995 |
358.66 |
| Jul 27 2018 |
6003 |
358.66 |
| Jul 20 2018 |
6007 |
358.66 |
| Jul 13 2018 |
6006 |
358.66 |
| Jul 06 2018 |
6002 |
358.66 |
| Jun 29 2018 |
6042 |
358.66 |
| Jun 22 2018 |
6042 |
358.66 |
| Jun 15 2018 |
6046 |
358.66 |
| Jun 08 2018 |
6054 |
358.66 |
| Jun 01 2018 |
6049 |
358.66 |
| May 25 2018 |
6063 |
358.66 |
| May 18 2018 |
6061 |
358.66 |
| May 11 2018 |
6072 |
358.66 |
| May 04 2018 |
6103 |
358.66 |
| Apr 27 2018 |
6100 |
358.66 |
| Apr 20 2018 |
6117 |
358.66 |
| Apr 13 2018 |
6114 |
358.66 |
| Apr 06 2018 |
6114 |
358.66 |
| Mar 30 2018 |
6113 |
358.66 |
| Mar 23 2018 |
6113 |
358.66 |
| Mar 16 2018 |
6110 |
358.66 |
| Mar 09 2018 |
6110 |
358.66 |
| Mar 02 2018 |
6110 |
358.66 |
| Feb 23 2018 |
6111 |
358.66 |
| Feb 16 2018 |
6120 |
358.66 |
| Feb 09 2018 |
6116 |
358.66 |
| Feb 02 2018 |
6130 |
358.66 |
| Jan 26 2018 |
6147 |
358.66 |
| Jan 19 2018 |
6136 |
358.66 |
| Jan 12 2018 |
5874 |
358.66 |
| Jan 05 2018 |
6077 |
358.66 |
| Dec 29 2017 |
6076 |
358.66 |
| Dec 22 2017 |
6072 |
358.66 |
| Dec 15 2017 |
6069 |
358.66 |
| Dec 08 2017 |
6212 |
358.66 |
| Dec 01 2017 |
6253 |
358.66 |
| Nov 24 2017 |
6276 |
358.66 |
| Nov 17 2017 |
6282 |
358.66 |
| Nov 10 2017 |
13032 |
434.2 |
| Nov 03 2017 |
14541 |
448.76 |
| Oct 27 2017 |
14488 |
448.76 |
| Oct 20 2017 |
14438 |
448.76 |
| Oct 13 2017 |
14263 |
448.76 |
| Oct 06 2017 |
14148 |
448.76 |
| Sep 29 2017 |
14164 |
448.76 |
| Sep 22 2017 |
18981 |
493.8 |
| Sep 15 2017 |
15949 |
465.44 |
| Sep 08 2017 |
14200 |
450.18 |
| Sep 01 2017 |
14199 |
450.18 |
| Aug 25 2017 |
14204 |
450.18 |
| Aug 18 2017 |
14237 |
450.18 |
| Aug 11 2017 |
14161 |
450.18 |
| Aug 04 2017 |
14185 |
450.18 |
| Jul 28 2017 |
14185 |
450.18 |
| Jul 21 2017 |
14207 |
450.18 |
| Jul 14 2017 |
14211 |
450.18 |
| Jul 07 2017 |
14207 |
450.18 |
| Jun 30 2017 |
14216 |
450.18 |
| Jun 23 2017 |
14216 |
450.18 |
| Jun 16 2017 |
14213 |
450.18 |
| Jun 09 2017 |
14190 |
450.18 |
| Jun 02 2017 |
14192 |
450.18 |
| May 26 2017 |
14052 |
450.18 |
| May 19 2017 |
14071 |
450.18 |
| May 12 2017 |
14020 |
450.18 |
| May 05 2017 |
13981 |
450.18 |
| Apr 28 2017 |
13962 |
450.18 |
| Apr 21 2017 |
13943 |
450.18 |
| Apr 14 2017 |
13965 |
450.18 |
| Apr 07 2017 |
13966 |
450.18 |
| Mar 31 2017 |
13966 |
450.18 |
| Mar 24 2017 |
13966 |
450.18 |
| Mar 17 2017 |
13955 |
450.18 |
| Mar 10 2017 |
13970 |
450.18 |
| Mar 03 2017 |
13970 |
450.18 |
| Feb 24 2017 |
13973 |
450.18 |
| Feb 17 2017 |
13985 |
450.18 |
| Feb 10 2017 |
14005 |
450.18 |
| Feb 03 2017 |
13997 |
450.18 |
| Jan 27 2017 |
14002 |
450.18 |
| Jan 20 2017 |
14024 |
450.18 |
| Jan 13 2017 |
14040 |
450.18 |
| Jan 06 2017 |
14269 |
450.18 |
| Dec 30 2016 |
14323 |
450.18 |
| Dec 23 2016 |
14326 |
450.18 |
| Dec 16 2016 |
14366 |
450.18 |
| Dec 09 2016 |
14416 |
450.18 |
| Dec 02 2016 |
14708 |
450.18 |
| Nov 25 2016 |
14619 |
450.18 |
| Nov 18 2016 |
14800 |
450.18 |
| Nov 11 2016 |
13354 |
435.29 |
| Nov 04 2016 |
11817 |
421.09 |
| Oct 28 2016 |
11674 |
421.09 |
| Oct 21 2016 |
11781 |
421.09 |
| Oct 14 2016 |
11676 |
421.09 |
| Oct 07 2016 |
11637 |
421.09 |
| Sep 30 2016 |
11603 |
421.09 |
| Sep 23 2016 |
11388 |
421.09 |
| Sep 16 2016 |
8150 |
389.11 |
| Oct 13 2015 |
9118 |
413.32 |
| Oct 06 2015 |
9128 |
413.32 |
| Sep 29 2015 |
9191 |
413.32 |
| Sep 22 2015 |
33480 |
413.32 |
| Sep 15 2015 |
11656 |
425.45 |
| Sep 14 2015 |
10020 |
425.45 |
| Sep 07 2015 |
10040 |
425.45 |
| Aug 31 2015 |
10017 |
425.45 |
| Aug 24 2015 |
9965 |
425.45 |
| Aug 17 2015 |
9979 |
425.45 |
| Aug 10 2015 |
9986 |
425.45 |
| Aug 03 2015 |
9986 |
425.45 |
| Jul 27 2015 |
9986 |
425.45 |
| Jul 20 2015 |
9986 |
425.45 |
| Jul 13 2015 |
9986 |
425.45 |
| Jul 06 2015 |
9986 |
425.45 |
| Jun 29 2015 |
9986 |
425.45 |
| Jun 22 2015 |
9986 |
425.45 |
| Jun 15 2015 |
9986 |
425.45 |
| Jun 08 2015 |
10066 |
425.45 |
| Jun 01 2015 |
10066 |
425.45 |
| May 25 2015 |
10066 |
425.45 |
| May 18 2015 |
10066 |
425.45 |
| May 11 2015 |
10066 |
425.45 |
| May 04 2015 |
10066 |
425.45 |
| Apr 27 2015 |
10059 |
425.45 |
| Apr 20 2015 |
10050 |
425.45 |
| Apr 13 2015 |
10049 |
425.45 |
| Apr 06 2015 |
10066 |
425.45 |
| Mar 30 2015 |
10066 |
425.45 |
| Mar 23 2015 |
10076 |
425.45 |
| Mar 16 2015 |
10070 |
425.45 |
| Mar 09 2015 |
10070 |
425.45 |
| Mar 02 2015 |
10063 |
425.45 |
| Feb 23 2015 |
9982 |
425.45 |
| Feb 16 2015 |
9973 |
425.45 |
| Feb 09 2015 |
9982 |
425.45 |
| Feb 02 2015 |
9986 |
425.45 |
| Jan 26 2015 |
9977 |
425.45 |
| Jan 19 2015 |
9952 |
425.45 |
| Jan 12 2015 |
9849 |
425.45 |
| Jan 05 2015 |
10106 |
425.45 |
| Dec 29 2014 |
10099 |
425.45 |
| Dec 22 2014 |
10145 |
425.45 |
| Dec 15 2014 |
9973 |
425.45 |
| Dec 08 2014 |
10046 |
425.45 |
| Dec 01 2014 |
10067 |
425.45 |
| Nov 24 2014 |
10066 |
425.45 |
| Nov 17 2014 |
10111 |
425.45 |
| Nov 10 2014 |
10178 |
425.45 |
| Nov 03 2014 |
10073 |
425.45 |
| Oct 27 2014 |
10087 |
425.45 |
| Oct 20 2014 |
11441 |
437.59 |
| Oct 13 2014 |
11341 |
437.59 |
| Oct 06 2014 |
11239 |
437.59 |
| Sep 29 2014 |
11370 |
437.59 |
| Sep 16 2013 |
17521 |
506.48 |
| Sep 09 2013 |
17447 |
506.48 |
| Sep 02 2013 |
17570 |
506.48 |
| Aug 26 2013 |
17540 |
506.48 |
| Aug 19 2013 |
17561 |
506.48 |
| Aug 12 2013 |
17561 |
506.48 |
| Aug 05 2013 |
17563 |
506.48 |
| Jul 29 2013 |
17564 |
506.48 |
| Jul 22 2013 |
17608 |
506.48 |
| Jul 15 2013 |
17608 |
506.48 |
| Jul 08 2013 |
17607 |
506.48 |
| Jul 01 2013 |
17607 |
506.48 |
| Jun 24 2013 |
17608 |
506.48 |
| Jun 17 2013 |
17608 |
506.48 |
| Jun 10 2013 |
17608 |
506.48 |
| Jun 03 2013 |
17608 |
506.48 |
| May 27 2013 |
17608 |
506.48 |
| May 20 2013 |
17608 |
506.48 |
| May 13 2013 |
17608 |
506.48 |
| May 06 2013 |
17608 |
506.48 |
| Apr 29 2013 |
17608 |
506.48 |
| Apr 22 2013 |
17570 |
506.48 |
| Apr 15 2013 |
17577 |
506.48 |
| Apr 08 2013 |
17577 |
506.48 |
| Apr 01 2013 |
17577 |
506.48 |
| Mar 25 2013 |
17571 |
506.48 |
| Mar 18 2013 |
17571 |
506.48 |
| Mar 11 2013 |
17571 |
506.48 |
| Mar 04 2013 |
17571 |
506.48 |
| Feb 25 2013 |
17571 |
506.48 |
| Feb 18 2013 |
17575 |
506.48 |
| Feb 11 2013 |
17584 |
506.48 |
| Feb 04 2013 |
17548 |
506.48 |
| Jan 28 2013 |
17588 |
506.48 |
| Jan 21 2013 |
17605 |
506.48 |
| Jan 14 2013 |
17699 |
506.48 |
| Jan 07 2013 |
17657 |
506.48 |
| Dec 31 2012 |
17667 |
506.48 |
| Dec 24 2012 |
17660 |
506.48 |
| Dec 17 2012 |
17671 |
506.48 |
| Dec 10 2012 |
17489 |
506.48 |
| Dec 03 2012 |
17700 |
506.48 |
| Nov 26 2012 |
17626 |
506.48 |
| Nov 19 2012 |
17716 |
506.48 |
| Nov 12 2012 |
17799 |
506.48 |
| Nov 05 2012 |
17795 |
506.48 |
| Oct 29 2012 |
17934 |
506.48 |
| Oct 22 2012 |
17827 |
506.48 |
| Oct 15 2012 |
17670 |
506.48 |
| Oct 02 2012 |
17097 |
506.48 |
| Sep 26 2012 |
8055 |
401.53 |
| Sep 20 2012 |
2414 |
296.59 |
| Sep 13 2012 |
2382 |
296.59 |
| Jan 19 2012 |
2081 |
296.59 |
| Dec 29 2011 |
2033 |
296.59 |
| Dec 13 2011 |
2022 |
296.59 |
| Dec 09 2011 |
2060 |
296.59 |
| Dec 01 2011 |
2037 |
296.59 |
| Nov 25 2011 |
2062 |
296.59 |
| Nov 17 2011 |
2035 |
296.59 |
| Nov 10 2011 |
2088 |
296.59 |
| Nov 04 2011 |
2098 |
296.59 |
| Oct 28 2011 |
2089 |
296.59 |
| Oct 21 2011 |
2479 |
306.96 |
| Oct 14 2011 |
2477 |
307.15 |
| Oct 07 2011 |
2395 |
307.33 |
| Sep 30 2011 |
3385 |
336.63 |
| Sep 27 2011 |
3350 |
336.63 |
| Sep 23 2011 |
3287 |
336.63 |
| Sep 16 2011 |
3197 |
336.63 |
| Sep 09 2011 |
3116 |
336.63 |
| Jan 13 2011 |
3120 |
336.63 |
| Dec 28 2010 |
3252 |
336.63 |
| Dec 14 2010 |
3243 |
336.63 |
| Dec 03 2010 |
3256 |
336.63 |
| Nov 26 2010 |
3270 |
336.63 |
| Nov 19 2010 |
3243 |
336.63 |
| Nov 12 2010 |
3189 |
336.63 |
| Nov 04 2010 |
3147 |
336.63 |
| Oct 28 2010 |
3215 |
342.87 |
| Oct 22 2010 |
3927 |
361.11 |
| Oct 14 2010 |
3836 |
361.11 |
| Oct 05 2010 |
4354 |
378.49 |
| Sep 29 2010 |
4424 |
378.49 |
| Sep 24 2010 |
4285 |
378.49 |
| Sep 17 2010 |
4172 |
378.49 |
| Sep 10 2010 |
4112 |
378.49 |
| Aug 15 2010 |
3037 |
361.11 |
| Jan 29 2010 |
4131 |
378.49 |
| Jan 15 2010 |
4098 |
378.49 |
| Jan 08 2010 |
3991 |
378.49 |
| Dec 18 2009 |
3768 |
378.49 |
| Dec 09 2009 |
3713 |
378.49 |
| Dec 04 2009 |
3646 |
378.49 |
| Nov 27 2009 |
3669 |
378.49 |
| Nov 20 2009 |
3544 |
378.49 |
| Nov 13 2009 |
3366 |
378.49 |
| Nov 06 2009 |
3356 |
378.49 |
| Oct 30 2009 |
4604 |
395.86 |
| Oct 23 2009 |
4406 |
395.86 |
| Oct 16 2009 |
4392 |
395.86 |
