| Apr 18 2024 |
7344 |
534.43 |
| Apr 11 2024 |
7347 |
534.43 |
| Apr 04 2024 |
7347 |
534.43 |
| Mar 28 2024 |
7347 |
534.43 |
| Mar 21 2024 |
7347 |
534.43 |
| Mar 14 2024 |
7347 |
534.43 |
| Mar 07 2024 |
7347 |
534.43 |
| Feb 29 2024 |
7347 |
534.43 |
| Feb 22 2024 |
7351 |
534.43 |
| Feb 15 2024 |
7356 |
534.43 |
| Feb 08 2024 |
7365 |
534.43 |
| Feb 01 2024 |
7369 |
534.43 |
| Jan 25 2024 |
7369 |
534.43 |
| Jan 18 2024 |
7377 |
534.43 |
| Jan 11 2024 |
7342 |
534.43 |
| Jan 04 2024 |
7370 |
534.43 |
| Dec 28 2023 |
7378 |
534.43 |
| Dec 21 2023 |
7367 |
534.43 |
| Dec 14 2023 |
7384 |
534.43 |
| Dec 07 2023 |
7290 |
534.43 |
| Nov 30 2023 |
7335 |
534.43 |
| Nov 23 2023 |
7263 |
534.43 |
| Nov 16 2023 |
7386 |
534.43 |
| Nov 09 2023 |
7375 |
534.43 |
| Nov 02 2023 |
7365 |
534.43 |
| Oct 26 2023 |
7251 |
534.43 |
| Oct 19 2023 |
7078 |
517.94 |
| Oct 12 2023 |
6614 |
505.31 |
| Oct 05 2023 |
6719 |
506.17 |
| Sep 28 2023 |
6530 |
497.97 |
| Sep 21 2023 |
6284 |
486.28 |
| Sep 14 2023 |
4987 |
472.31 |
| Sep 07 2023 |
4815 |
472.31 |
| Aug 31 2023 |
4748 |
472.31 |
| Aug 24 2023 |
4674 |
472.31 |
| Aug 17 2023 |
4716 |
472.31 |
| Aug 10 2023 |
4716 |
472.31 |
| Aug 03 2023 |
4720 |
472.31 |
| Jul 27 2023 |
4705 |
472.31 |
| Jul 20 2023 |
4732 |
472.31 |
| Jul 13 2023 |
4732 |
472.31 |
| Jul 06 2023 |
4726 |
472.31 |
| Jun 29 2023 |
4705 |
472.31 |
| Jun 22 2023 |
4705 |
472.31 |
| Jun 15 2023 |
4705 |
472.31 |
| Jun 08 2023 |
4712 |
472.31 |
| Jun 01 2023 |
4677 |
472.31 |
| May 25 2023 |
4635 |
472.31 |
| May 18 2023 |
4634 |
472.31 |
| May 11 2023 |
4634 |
472.31 |
| May 04 2023 |
4610 |
472.31 |
| Apr 27 2023 |
4607 |
472.31 |
| Apr 20 2023 |
4607 |
472.31 |
| Apr 13 2023 |
4607 |
472.31 |
| Apr 06 2023 |
4615 |
472.31 |
| Mar 30 2023 |
4658 |
472.31 |
| Mar 23 2023 |
4658 |
472.31 |
| Mar 16 2023 |
4658 |
472.31 |
| Mar 09 2023 |
4658 |
472.31 |
| Mar 02 2023 |
4614 |
472.31 |
| Feb 23 2023 |
4618 |
472.31 |
| Feb 16 2023 |
4641 |
472.31 |
| Feb 09 2023 |
4655 |
472.31 |
| Feb 02 2023 |
4681 |
472.31 |
| Jan 26 2023 |
4675 |
472.31 |
| Jan 19 2023 |
4686 |
472.31 |
| Jan 12 2023 |
4599 |
472.31 |
| Jan 05 2023 |
5059 |
472.31 |
| Dec 29 2022 |
5052 |
472.31 |
| Dec 22 2022 |
6456 |
472.31 |
| Dec 15 2022 |
6391 |
472.31 |
| Dec 08 2022 |
6419 |
472.31 |
| Dec 01 2022 |
6360 |
472.31 |
| Nov 24 2022 |
6350 |
472.31 |
| Nov 17 2022 |
6293 |
472.31 |
| Nov 10 2022 |
6288 |
472.31 |
| Nov 03 2022 |
6145 |
472.31 |
| Oct 27 2022 |
5889 |
472.31 |
| Oct 20 2022 |
6052 |
475.77 |
| Sep 30 2021 |
7318 |
493.48 |
| Sep 23 2021 |
7939 |
518.29 |
| Sep 16 2021 |
7790 |
518.29 |
| Sep 09 2021 |
10306 |
532.85 |
| Sep 02 2021 |
10525 |
532.85 |
| Aug 26 2021 |
10544 |
532.85 |
| Aug 19 2021 |
10566 |
532.85 |
| Aug 12 2021 |
10586 |
532.85 |
| Aug 05 2021 |
10603 |
532.85 |
| Jul 29 2021 |
10609 |
532.85 |
| Jun 03 2021 |
10376 |
532.85 |
| Oct 02 2020 |
14973 |
493.48 |
| Sep 25 2020 |
17152 |
518.29 |
| Sep 18 2020 |
17617 |
518.29 |
| Sep 11 2020 |
18944 |
532.85 |
| Sep 04 2020 |
19336 |
532.85 |
| Aug 28 2020 |
19513 |
532.85 |
| Aug 21 2020 |
19577 |
532.85 |
| Aug 14 2020 |
19598 |
532.85 |
| Aug 07 2020 |
19748 |
532.85 |
| Jul 31 2020 |
19840 |
532.85 |
| Jul 24 2020 |
19840 |
532.85 |
| Jul 17 2020 |
19870 |
532.85 |
| Jul 10 2020 |
19905 |
532.85 |
| Jul 03 2020 |
19978 |
532.85 |
| Jun 26 2020 |
19978 |
532.85 |
| Jun 19 2020 |
19978 |
532.85 |
| Jun 12 2020 |
19990 |
532.85 |
| Jun 05 2020 |
20025 |
532.85 |
| May 29 2020 |
20055 |
532.85 |
| May 22 2020 |
20103 |
532.85 |
| May 15 2020 |
20103 |
532.85 |
| May 08 2020 |
20111 |
532.85 |
| May 01 2020 |
20121 |
532.85 |
| Apr 24 2020 |
20180 |
532.85 |
| Apr 17 2020 |
20181 |
532.85 |
| Apr 10 2020 |
20181 |
532.85 |
| Apr 03 2020 |
20181 |
532.85 |
| Mar 27 2020 |
20181 |
532.85 |
| Mar 20 2020 |
20197 |
532.85 |
| Mar 13 2020 |
20197 |
532.85 |
| Mar 06 2020 |
20197 |
532.85 |
| Feb 28 2020 |
20178 |
532.85 |
| Feb 21 2020 |
20239 |
532.85 |
| Feb 14 2020 |
20249 |
532.85 |
| Feb 07 2020 |
20271 |
532.85 |
| Jan 31 2020 |
20292 |
532.85 |
| Jan 24 2020 |
19875 |
532.85 |
| Jan 17 2020 |
19927 |
532.85 |
| Jan 10 2020 |
20651 |
532.85 |
| Jan 03 2020 |
20515 |
532.85 |
| Dec 27 2019 |
20540 |
532.85 |
| Dec 20 2019 |
20580 |
532.85 |
| Dec 13 2019 |
20677 |
532.85 |
| Dec 06 2019 |
20601 |
532.85 |
| Nov 29 2019 |
21074 |
532.85 |
| Nov 22 2019 |
21219 |
532.85 |
| Nov 15 2019 |
21435 |
532.85 |
| Nov 08 2019 |
21752 |
532.85 |
| Nov 01 2019 |
21643 |
530.13 |
| Oct 25 2019 |
21503 |
527.73 |
| Oct 18 2019 |
21070 |
527.73 |
| Oct 11 2019 |
21387 |
527.73 |
| Oct 04 2019 |
22206 |
536.29 |
| Sep 27 2019 |
22003 |
534.67 |
| Sep 20 2019 |
21687 |
534.67 |
| Sep 13 2019 |
20691 |
522.96 |
| Sep 06 2019 |
20262 |
522.96 |
| Aug 30 2019 |
20350 |
522.96 |
| Aug 23 2019 |
20378 |
522.96 |
| Aug 16 2019 |
20199 |
522.96 |
| Aug 09 2019 |
20199 |
522.96 |
| Aug 02 2019 |
20210 |
522.96 |
| Jul 26 2019 |
20222 |
522.96 |
| Jul 19 2019 |
20239 |
522.96 |
| Jul 12 2019 |
20282 |
522.96 |
| Jul 05 2019 |
20295 |
522.96 |
| Jun 28 2019 |
20341 |
522.96 |
| Jun 21 2019 |
20369 |
522.96 |
| Jun 14 2019 |
20366 |
522.96 |
| Jun 07 2019 |
20346 |
522.96 |
| May 31 2019 |
20380 |
522.96 |
| May 24 2019 |
20390 |
522.96 |
| May 17 2019 |
20427 |
522.96 |
| May 10 2019 |
20419 |
522.96 |
| May 03 2019 |
20434 |
522.96 |
| Apr 26 2019 |
20430 |
522.96 |
| Apr 19 2019 |
20429 |
522.96 |
| Apr 12 2019 |
20435 |
522.96 |
| Apr 05 2019 |
20435 |
522.96 |
| Mar 29 2019 |
20436 |
522.96 |
| Mar 22 2019 |
20422 |
522.96 |
| Mar 15 2019 |
20427 |
522.96 |
| Mar 08 2019 |
20347 |
522.96 |
| Mar 01 2019 |
20350 |
522.96 |
| Feb 22 2019 |
20342 |
522.96 |
| Feb 15 2019 |
20350 |
522.96 |
| Feb 08 2019 |
20319 |
522.96 |
| Feb 01 2019 |
20347 |
522.96 |
| Jan 25 2019 |
20359 |
522.96 |
| Jan 18 2019 |
19869 |
522.96 |
| Jan 11 2019 |
20532 |
522.96 |
| Jan 04 2019 |
20650 |
522.96 |
| Dec 28 2018 |
20605 |
522.96 |
| Dec 21 2018 |
20473 |
522.96 |
| Dec 14 2018 |
20612 |
522.96 |
| Dec 07 2018 |
20806 |
522.96 |
| Nov 30 2018 |
21112 |
523.33 |
| Nov 23 2018 |
21338 |
523.33 |
| Nov 16 2018 |
21774 |
523.33 |
| Nov 09 2018 |
21911 |
523.33 |
| Nov 02 2018 |
22094 |
523.66 |
| Oct 26 2018 |
22069 |
525.51 |
| Oct 19 2018 |
20899 |
511.69 |
| Oct 12 2018 |
20756 |
511.69 |
| Oct 05 2018 |
20465 |
511.69 |
| Sep 28 2018 |
19862 |
505.12 |
| Sep 21 2018 |
19841 |
505.12 |
| Sep 14 2018 |
19299 |
501.78 |
| Sep 07 2018 |
19197 |
501.78 |
| Aug 31 2018 |
19037 |
501.78 |
| Aug 24 2018 |
18960 |
501.78 |
| Aug 17 2018 |
18946 |
501.78 |
| Aug 10 2018 |
18956 |
501.78 |
| Aug 03 2018 |
18984 |
501.78 |
| Jul 27 2018 |
18998 |
501.78 |
| Jul 20 2018 |
19019 |
501.78 |
| Jul 13 2018 |
19023 |
501.78 |
| Jul 06 2018 |
18996 |
501.78 |
| Jun 29 2018 |
19060 |
501.78 |
| Jun 22 2018 |
19060 |
501.78 |
| Jun 15 2018 |
19084 |
501.78 |
| Jun 08 2018 |
19116 |
501.78 |
| Jun 01 2018 |
19100 |
501.78 |
| May 25 2018 |
19117 |
501.78 |
| May 18 2018 |
19078 |
501.78 |
| May 11 2018 |
19106 |
501.78 |
| May 04 2018 |
19190 |
501.78 |
| Apr 27 2018 |
19181 |
501.78 |
| Apr 20 2018 |
19236 |
501.78 |
| Apr 13 2018 |
19229 |
501.78 |
| Apr 06 2018 |
19229 |
501.78 |
| Mar 30 2018 |
19230 |
501.78 |
| Mar 23 2018 |
19230 |
501.78 |
| Mar 16 2018 |
19213 |
501.78 |
| Mar 09 2018 |
19213 |
501.78 |
| Mar 02 2018 |
19220 |
501.78 |
| Feb 23 2018 |
19215 |
501.78 |
| Feb 16 2018 |
19229 |
501.78 |
| Feb 09 2018 |
19224 |
501.78 |
| Feb 02 2018 |
19239 |
501.78 |
| Jan 26 2018 |
19268 |
501.78 |
| Jan 19 2018 |
19206 |
501.78 |
| Jan 12 2018 |
18763 |
501.78 |
| Jan 05 2018 |
19001 |
501.78 |
| Dec 29 2017 |
19048 |
501.78 |
| Dec 22 2017 |
19032 |
501.78 |
| Dec 15 2017 |
19014 |
501.78 |
| Dec 08 2017 |
19367 |
501.78 |
| Dec 01 2017 |
18366 |
490.28 |
| Nov 24 2017 |
18407 |
490.28 |
| Nov 17 2017 |
18598 |
490.28 |
| Nov 10 2017 |
19100 |
490.28 |
| Nov 03 2017 |
18494 |
484.96 |
| Oct 27 2017 |
18106 |
481.2 |
| Oct 20 2017 |
19573 |
494.4 |
| Oct 13 2017 |
19308 |
494.4 |
| Oct 06 2017 |
19544 |
498.35 |
| Sep 29 2017 |
19201 |
495.21 |
| Sep 22 2017 |
19129 |
495.21 |
| Sep 15 2017 |
19101 |
495.21 |
| Sep 08 2017 |
18155 |
487.92 |
| Sep 01 2017 |
18182 |
487.92 |
| Aug 25 2017 |
18191 |
487.92 |
| Aug 18 2017 |
18222 |
487.92 |
| Aug 11 2017 |
18128 |
487.92 |
| Aug 04 2017 |
18155 |
487.92 |
| Jul 28 2017 |
18152 |
487.92 |
| Jul 21 2017 |
18174 |
487.92 |
| Jul 14 2017 |
18174 |
487.92 |
| Jul 07 2017 |
18169 |
487.92 |
| Jun 30 2017 |
18179 |
487.92 |
| Jun 23 2017 |
18178 |
487.92 |
| Jun 16 2017 |
18173 |
487.92 |
| Jun 09 2017 |
18147 |
487.92 |
| Jun 02 2017 |
18149 |
487.92 |
| May 26 2017 |
17982 |
487.92 |
| May 19 2017 |
18002 |
487.92 |
| May 12 2017 |
17941 |
487.92 |
| May 05 2017 |
17884 |
487.92 |
| Apr 28 2017 |
17852 |
487.92 |
| Apr 21 2017 |
17825 |
487.92 |
| Apr 14 2017 |
17852 |
487.92 |
| Apr 07 2017 |
17853 |
487.92 |
| Mar 31 2017 |
17853 |
487.92 |
| Mar 24 2017 |
17854 |
487.92 |
| Mar 17 2017 |
17843 |
487.92 |
| Mar 10 2017 |
17860 |
487.92 |
| Mar 03 2017 |
17860 |
487.92 |
| Feb 24 2017 |
17863 |
487.92 |
| Feb 17 2017 |
17879 |
487.92 |
| Feb 10 2017 |
17902 |
487.92 |
| Feb 03 2017 |
17892 |
487.92 |
| Jan 27 2017 |
17889 |
487.92 |
| Jan 20 2017 |
17914 |
487.92 |
| Jan 13 2017 |
17940 |
487.92 |
| Jan 06 2017 |
18184 |
487.92 |
| Dec 30 2016 |
18255 |
487.92 |
| Dec 23 2016 |
18255 |
487.92 |
| Dec 16 2016 |
18310 |
487.92 |
| Dec 09 2016 |
18399 |
487.92 |
| Dec 02 2016 |
18772 |
487.92 |
| Nov 25 2016 |
18699 |
487.92 |
| Nov 18 2016 |
18964 |
487.92 |
| Nov 11 2016 |
19841 |
493.44 |
| Nov 04 2016 |
20620 |
499.84 |
| Oct 28 2016 |
20582 |
499.84 |
| Oct 21 2016 |
20448 |
497.81 |
| Oct 14 2016 |
18702 |
483.12 |
| Oct 07 2016 |
18572 |
483.12 |
| Sep 30 2016 |
15478 |
455.78 |
| Sep 23 2016 |
15210 |
455.78 |
| Sep 16 2016 |
14910 |
455.78 |
| Sep 09 2016 |
15177 |
459.19 |
| Sep 02 2016 |
15131 |
459.19 |
| Aug 26 2016 |
15156 |
459.19 |
| Aug 19 2016 |
14831 |
459.19 |
| Aug 12 2016 |
14819 |
459.19 |
| Aug 05 2016 |
14836 |
459.19 |
| Jul 29 2016 |
14837 |
459.19 |
| Jul 22 2016 |
14816 |
459.19 |
| Jun 28 2016 |
14817 |
459.19 |
| Jun 21 2016 |
14872 |
459.19 |
| Jun 14 2016 |
14872 |
459.19 |
| Jun 07 2016 |
14872 |
459.19 |
| May 31 2016 |
14881 |
459.19 |
| May 24 2016 |
14881 |
459.19 |
| May 17 2016 |
14867 |
459.19 |
| May 10 2016 |
14867 |
459.19 |
| May 03 2016 |
14868 |
459.19 |
| Apr 26 2016 |
14868 |
459.19 |
| Apr 19 2016 |
14850 |
459.19 |
| Apr 12 2016 |
14885 |
459.19 |
| Apr 05 2016 |
14885 |
459.19 |
| Mar 29 2016 |
14885 |
459.19 |
| Mar 22 2016 |
14877 |
459.19 |
| Mar 15 2016 |
14875 |
459.19 |
| Mar 08 2016 |
14890 |
459.19 |
| Mar 01 2016 |
14886 |
459.19 |
| Feb 23 2016 |
14884 |
459.19 |
| Feb 16 2016 |
14828 |
459.19 |
| Feb 09 2016 |
14828 |
459.19 |
| Feb 02 2016 |
14776 |
459.19 |
| Jan 26 2016 |
14810 |
459.19 |
| Jan 19 2016 |
14819 |
459.19 |
| Jan 12 2016 |
14389 |
459.19 |
| Jan 05 2016 |
14752 |
459.19 |
| Dec 29 2015 |
14761 |
459.19 |
| Dec 22 2015 |
14633 |
459.19 |
| Dec 15 2015 |
14525 |
459.19 |
| Dec 08 2015 |
14742 |
459.19 |
| Dec 01 2015 |
14711 |
459.19 |
| Nov 24 2015 |
14595 |
459.19 |
| Nov 17 2015 |
13716 |
453.66 |
| Nov 10 2015 |
13110 |
448.53 |
| Nov 03 2015 |
14734 |
463.09 |
| Oct 27 2015 |
14706 |
463.09 |
| Oct 20 2015 |
14343 |
460.42 |
| Oct 13 2015 |
15231 |
474.29 |
| Oct 06 2015 |
15234 |
474.29 |
| Sep 29 2015 |
16038 |
481.4 |
| Sep 22 2015 |
14854 |
478.93 |
| Sep 15 2015 |
6047 |
475.32 |
| Sep 14 2015 |
18048 |
506.68 |
| Sep 07 2015 |
18020 |
506.68 |
| Aug 31 2015 |
18047 |
506.68 |
| Aug 24 2015 |
17965 |
506.68 |
| Aug 17 2015 |
17991 |
506.68 |
| Aug 10 2015 |
18002 |
506.68 |
| Aug 03 2015 |
18001 |
506.68 |
| Jul 27 2015 |
18001 |
506.68 |
| Jul 20 2015 |
18000 |
506.68 |
| Jul 13 2015 |
18000 |
506.68 |
| Jul 06 2015 |
18000 |
506.68 |
| Jun 29 2015 |
18000 |
506.68 |
| Jun 22 2015 |
18000 |
506.68 |
| Jun 15 2015 |
18000 |
506.68 |
| Jun 08 2015 |
18126 |
506.68 |
| Jun 01 2015 |
18126 |
506.68 |
| May 25 2015 |
18126 |
506.68 |
| May 18 2015 |
18126 |
506.68 |
| May 11 2015 |
18126 |
506.68 |
| May 04 2015 |
18126 |
506.68 |
| Apr 27 2015 |
18106 |
506.68 |
| Apr 20 2015 |
18093 |
506.68 |
| Apr 13 2015 |
18093 |
506.68 |
| Apr 06 2015 |
18121 |
506.68 |
| Mar 30 2015 |
18121 |
506.68 |
| Mar 23 2015 |
18140 |
506.68 |
| Mar 16 2015 |
18130 |
506.68 |
| Mar 09 2015 |
18128 |
506.68 |
| Mar 02 2015 |
18116 |
506.68 |
| Feb 23 2015 |
17990 |
506.68 |
| Feb 16 2015 |
17967 |
506.68 |
| Feb 09 2015 |
17977 |
506.68 |
| Feb 02 2015 |
17986 |
506.68 |
| Jan 26 2015 |
17975 |
506.68 |
| Jan 19 2015 |
17956 |
506.68 |
| Jan 12 2015 |
17823 |
506.68 |
| Jan 05 2015 |
18123 |
506.68 |
| Dec 29 2014 |
18119 |
506.68 |
| Dec 22 2014 |
18168 |
506.68 |
| Dec 15 2014 |
17904 |
506.68 |
| Dec 08 2014 |
18070 |
506.68 |
| Dec 01 2014 |
17286 |
498.44 |
| Nov 24 2014 |
17326 |
498.44 |
| Nov 17 2014 |
17472 |
498.44 |
| Nov 10 2014 |
17604 |
498.44 |
| Nov 03 2014 |
16225 |
486.17 |
| Oct 27 2014 |
16410 |
487.68 |
| Oct 20 2014 |
17753 |
498.62 |
| Oct 13 2014 |
17408 |
496.79 |
| Oct 06 2014 |
19686 |
520.92 |
| Sep 29 2014 |
20858 |
530.72 |
| Sep 22 2014 |
20909 |
530.72 |
| Sep 15 2014 |
22186 |
547.02 |
| Sep 08 2014 |
20767 |
533.36 |
| Sep 01 2014 |
20393 |
528.08 |
| Aug 25 2014 |
20422 |
528.08 |
| Aug 18 2014 |
20427 |
528.08 |
| Aug 11 2014 |
20427 |
528.08 |
| Aug 04 2014 |
20427 |
528.08 |
| Jul 28 2014 |
20427 |
528.08 |
| Jul 21 2014 |
20446 |
528.08 |
| Jul 14 2014 |
20447 |
528.08 |
| Jul 07 2014 |
20447 |
528.08 |
| Jun 30 2014 |
20447 |
528.08 |
| Jun 23 2014 |
20447 |
528.08 |
| Jun 16 2014 |
20447 |
528.08 |
| Jun 09 2014 |
20447 |
528.08 |
| Jun 02 2014 |
20447 |
528.08 |
| May 26 2014 |
20447 |
528.08 |
| May 19 2014 |
20447 |
528.08 |
| May 12 2014 |
20449 |
528.08 |
| May 05 2014 |
20449 |
528.08 |
| Apr 28 2014 |
20450 |
528.08 |
| Apr 21 2014 |
20450 |
528.08 |
| Apr 14 2014 |
20465 |
528.08 |
| Apr 07 2014 |
20465 |
528.08 |
| Mar 31 2014 |
20466 |
528.08 |
| Mar 24 2014 |
20466 |
528.08 |
| Mar 17 2014 |
20466 |
528.08 |
| Mar 10 2014 |
20465 |
528.08 |
| Mar 03 2014 |
20465 |
528.08 |
| Feb 24 2014 |
20458 |
528.08 |
| Feb 17 2014 |
20473 |
528.08 |
| Feb 10 2014 |
20472 |
528.08 |
| Feb 03 2014 |
20465 |
528.08 |
| Jan 27 2014 |
20528 |
528.08 |
| Jan 20 2014 |
20472 |
528.08 |
| Jan 13 2014 |
20280 |
528.08 |
| Jan 06 2014 |
20228 |
528.08 |
| Dec 30 2013 |
20372 |
528.08 |
| Dec 23 2013 |
20163 |
528.08 |
| Dec 16 2013 |
19968 |
528.08 |
| Dec 09 2013 |
19982 |
528.08 |
| Dec 02 2013 |
20199 |
528.08 |
| Nov 25 2013 |
20508 |
528.08 |
| Nov 18 2013 |
20605 |
528.08 |
| Nov 11 2013 |
20646 |
528.08 |
| Nov 04 2013 |
20513 |
528.08 |
| Oct 28 2013 |
20358 |
528.19 |
| Oct 21 2013 |
19401 |
522.64 |
| Oct 14 2013 |
19431 |
522.64 |
| Oct 07 2013 |
18673 |
516.62 |
| Sep 30 2013 |
18583 |
516.62 |
| Sep 23 2013 |
18194 |
512.7 |
| Sep 16 2013 |
16990 |
500.34 |
| Sep 09 2013 |
16901 |
500.34 |
| Sep 02 2013 |
17020 |
500.34 |
| Aug 26 2013 |
16993 |
500.34 |
| Aug 19 2013 |
17011 |
500.34 |
| Aug 12 2013 |
17011 |
500.34 |
| Aug 05 2013 |
17013 |
500.34 |
| Jul 29 2013 |
17014 |
500.34 |
| Jul 22 2013 |
17057 |
500.34 |
| Jul 15 2013 |
17057 |
500.34 |
| Jul 08 2013 |
17058 |
500.34 |
| Jul 01 2013 |
17058 |
500.34 |
| Jun 24 2013 |
17059 |
500.34 |
| Jun 17 2013 |
17059 |
500.34 |
| Jun 10 2013 |
17059 |
500.34 |
| Jun 03 2013 |
17059 |
500.34 |
| May 27 2013 |
17059 |
500.34 |
| May 20 2013 |
17059 |
500.34 |
| May 13 2013 |
17059 |
500.34 |
| May 06 2013 |
17059 |
500.34 |
| Apr 29 2013 |
17059 |
500.34 |
| Apr 22 2013 |
17021 |
500.34 |
| Apr 15 2013 |
17028 |
500.34 |
| Apr 08 2013 |
17028 |
500.34 |
| Apr 01 2013 |
17028 |
500.34 |
| Mar 25 2013 |
17023 |
500.34 |
| Mar 18 2013 |
17023 |
500.34 |
| Mar 11 2013 |
17023 |
500.34 |
| Mar 04 2013 |
17023 |
500.34 |
| Feb 25 2013 |
17023 |
500.34 |
| Feb 18 2013 |
17030 |
500.34 |
| Feb 11 2013 |
17039 |
500.34 |
| Feb 04 2013 |
17006 |
500.34 |
| Jan 28 2013 |
17051 |
500.34 |
| Jan 21 2013 |
17074 |
500.34 |
| Jan 14 2013 |
17169 |
500.34 |
| Jan 07 2013 |
17115 |
500.34 |
| Dec 31 2012 |
17120 |
500.34 |
| Dec 24 2012 |
17119 |
500.34 |
| Dec 17 2012 |
17126 |
500.34 |
| Dec 10 2012 |
16964 |
500.34 |
| Dec 03 2012 |
17158 |
500.34 |
| Nov 26 2012 |
17073 |
500.34 |
| Nov 19 2012 |
17142 |
500.34 |
| Nov 12 2012 |
17234 |
500.34 |
| Nov 05 2012 |
17226 |
500.34 |
| Oct 29 2012 |
17512 |
501.99 |
| Oct 22 2012 |
19482 |
525.54 |
| Oct 15 2012 |
19305 |
525.54 |
| Oct 02 2012 |
19114 |
531.75 |
| Sep 26 2012 |
18356 |
522.62 |
| Sep 20 2012 |
18161 |
522.62 |
| Sep 13 2012 |
17923 |
522.62 |
| Jan 19 2012 |
17300 |
524.5 |
| Dec 29 2011 |
17189 |
524.49 |
| Dec 13 2011 |
16982 |
524.48 |
| Dec 09 2011 |
16995 |
524.48 |
| Dec 01 2011 |
17005 |
524.47 |
| Nov 25 2011 |
17215 |
524.47 |
| Nov 17 2011 |
16296 |
513.53 |
| Nov 10 2011 |
16576 |
513.53 |
| Nov 04 2011 |
18109 |
532.4 |
| Oct 28 2011 |
18007 |
532.57 |
| Oct 21 2011 |
18116 |
532.74 |
| Oct 14 2011 |
17979 |
532.91 |
| Oct 07 2011 |
18243 |
540.55 |
| Sep 30 2011 |
20860 |
580.93 |
| Sep 27 2011 |
20332 |
580.93 |
| Sep 23 2011 |
20240 |
580.93 |
| Sep 16 2011 |
19540 |
580.93 |
| Sep 09 2011 |
18974 |
580.93 |
| Jan 13 2011 |
18691 |
580.93 |
| Dec 28 2010 |
18899 |
580.93 |
| Dec 14 2010 |
18704 |
580.93 |
| Dec 03 2010 |
18894 |
580.93 |
| Nov 26 2010 |
18916 |
580.93 |
| Nov 19 2010 |
18859 |
580.93 |
| Nov 04 2010 |
17668 |
562.94 |
| Oct 28 2010 |
17175 |
562.94 |
| Oct 22 2010 |
17068 |
562.94 |
| Oct 14 2010 |
16791 |
562.94 |
| Oct 05 2010 |
18089 |
609.31 |
| Sep 29 2010 |
18616 |
609.31 |
| Sep 24 2010 |
17834 |
609.31 |
| Sep 17 2010 |
17039 |
609.31 |
| Sep 10 2010 |
16670 |
609.31 |
| Aug 15 2010 |
11955 |
562.94 |
| Jan 29 2010 |
16625 |
609.31 |
| Jan 15 2010 |
16567 |
609.31 |
| Jan 08 2010 |
16419 |
609.31 |
| Dec 18 2009 |
15924 |
609.31 |
| Dec 09 2009 |
15716 |
609.31 |
| Dec 04 2009 |
15291 |
609.31 |
| Nov 27 2009 |
15098 |
609.31 |
| Nov 20 2009 |
14577 |
609.31 |
| Nov 13 2009 |
13811 |
609.31 |
| Nov 06 2009 |
15683 |
702.04 |
| Oct 30 2009 |
18890 |
702.04 |
| Oct 23 2009 |
18308 |
702.04 |
| Oct 16 2009 |
17973 |
702.04 |
