| Nov 30 2023 |
4783 |
448.34 |
| Nov 23 2023 |
4782 |
448.34 |
| Nov 16 2023 |
4941 |
448.34 |
| Nov 09 2023 |
4790 |
448.34 |
| Nov 02 2023 |
4720 |
448.34 |
| Oct 26 2023 |
4738 |
448.34 |
| Oct 19 2023 |
4842 |
448.34 |
| Oct 12 2023 |
4778 |
448.34 |
| Oct 05 2023 |
4609 |
448.34 |
| Sep 28 2023 |
4378 |
448.34 |
| Sep 21 2023 |
4311 |
448.34 |
| Sep 14 2023 |
4239 |
448.34 |
| Sep 07 2023 |
4093 |
448.34 |
| Aug 31 2023 |
4034 |
448.34 |
| Aug 24 2023 |
3965 |
448.34 |
| Aug 17 2023 |
4003 |
448.34 |
| Aug 10 2023 |
4004 |
448.34 |
| Aug 03 2023 |
4007 |
448.34 |
| Jul 27 2023 |
3991 |
448.34 |
| Jul 20 2023 |
4015 |
448.34 |
| Jul 13 2023 |
4015 |
448.34 |
| Jul 06 2023 |
4011 |
448.34 |
| Jun 29 2023 |
3995 |
448.34 |
| Jun 22 2023 |
3995 |
448.34 |
| Jun 15 2023 |
3995 |
448.34 |
| Jun 08 2023 |
4002 |
448.34 |
| Jun 01 2023 |
3968 |
448.34 |
| May 25 2023 |
3932 |
448.34 |
| May 18 2023 |
3931 |
448.34 |
| May 11 2023 |
3931 |
448.34 |
| May 04 2023 |
3908 |
448.34 |
| Apr 27 2023 |
3906 |
448.34 |
| Apr 20 2023 |
3906 |
448.34 |
| Apr 13 2023 |
3906 |
448.34 |
| Apr 06 2023 |
3912 |
448.34 |
| Mar 30 2023 |
3950 |
448.34 |
| Mar 23 2023 |
3950 |
448.34 |
| Mar 16 2023 |
3950 |
448.34 |
| Mar 09 2023 |
3950 |
448.34 |
| Mar 02 2023 |
3911 |
448.34 |
| Feb 23 2023 |
3913 |
448.34 |
| Feb 16 2023 |
3930 |
448.34 |
| Feb 09 2023 |
3938 |
448.34 |
| Feb 02 2023 |
3965 |
448.34 |
| Jan 26 2023 |
3961 |
448.34 |
| Jan 19 2023 |
3974 |
448.34 |
| Jan 12 2023 |
3888 |
448.34 |
| Jan 05 2023 |
4327 |
448.34 |
| Dec 29 2022 |
4317 |
448.34 |
| Dec 22 2022 |
5412 |
448.34 |
| Dec 15 2022 |
5347 |
448.34 |
| Dec 08 2022 |
5368 |
448.34 |
| Nov 03 2017 |
18901 |
488.49 |
| Oct 27 2017 |
18901 |
488.49 |
| Oct 20 2017 |
18915 |
488.49 |
| Oct 13 2017 |
18669 |
488.49 |
| Oct 06 2017 |
18472 |
488.49 |
| Sep 29 2017 |
18470 |
488.49 |
| Sep 22 2017 |
18395 |
488.49 |
| Sep 15 2017 |
18400 |
488.49 |
| Sep 08 2017 |
18214 |
488.49 |
| Sep 01 2017 |
18245 |
488.49 |
| Aug 25 2017 |
18254 |
488.49 |
| Aug 18 2017 |
18284 |
488.49 |
| Aug 11 2017 |
18187 |
488.49 |
| Aug 04 2017 |
18214 |
488.49 |
| Jul 28 2017 |
18211 |
488.49 |
| Jul 21 2017 |
18233 |
488.49 |
| Jul 14 2017 |
18233 |
488.49 |
| Jul 07 2017 |
18228 |
488.49 |
| Jun 30 2017 |
18238 |
488.49 |
| Jun 23 2017 |
18237 |
488.49 |
| Jun 16 2017 |
18232 |
488.49 |
| Jun 09 2017 |
18207 |
488.49 |
| Jun 02 2017 |
18210 |
488.49 |
| May 26 2017 |
18043 |
488.49 |
| May 19 2017 |
18062 |
488.49 |
| May 12 2017 |
18001 |
488.49 |
| May 05 2017 |
17943 |
488.49 |
| Apr 28 2017 |
17911 |
488.49 |
| Apr 21 2017 |
17886 |
488.49 |
| Apr 14 2017 |
17913 |
488.49 |
| Apr 07 2017 |
17914 |
488.49 |
| Mar 31 2017 |
17914 |
488.49 |
| Mar 24 2017 |
17915 |
488.49 |
| Mar 17 2017 |
17904 |
488.49 |
| Mar 10 2017 |
17921 |
488.49 |
| Mar 03 2017 |
17921 |
488.49 |
| Feb 24 2017 |
17924 |
488.49 |
| Feb 17 2017 |
17940 |
488.49 |
| Feb 10 2017 |
17964 |
488.49 |
| Feb 03 2017 |
17954 |
488.49 |
| Jan 27 2017 |
17950 |
488.49 |
| Jan 20 2017 |
17976 |
488.49 |
| Jan 13 2017 |
18003 |
488.49 |
| Jan 06 2017 |
18244 |
488.49 |
| Dec 30 2016 |
18316 |
488.49 |
| Dec 23 2016 |
18318 |
488.49 |
| Dec 16 2016 |
18369 |
488.49 |
| Dec 09 2016 |
18456 |
488.49 |
| Dec 02 2016 |
18838 |
488.49 |
| Oct 20 2015 |
6989 |
383.78 |
| Oct 13 2015 |
6687 |
383.78 |
| Oct 06 2015 |
6727 |
383.78 |
| Sep 29 2015 |
6778 |
383.78 |
| Sep 22 2015 |
15312 |
358.6 |
| Sep 15 2015 |
18233 |
358.6 |
| Sep 14 2015 |
4978 |
358.6 |
| Sep 07 2015 |
4843 |
356.17 |
| Aug 31 2015 |
4821 |
356.17 |
| Aug 24 2015 |
5330 |
364.63 |
| Aug 17 2015 |
5336 |
364.63 |
| Aug 10 2015 |
5343 |
364.63 |
| Aug 03 2015 |
5343 |
364.63 |
| Jul 27 2015 |
5343 |
364.63 |
| Jul 20 2015 |
5343 |
364.63 |
| Jul 13 2015 |
5343 |
364.63 |
| Jul 06 2015 |
5343 |
364.63 |
| Jun 29 2015 |
5343 |
364.63 |
| Jun 22 2015 |
5343 |
364.63 |
| Jun 15 2015 |
5343 |
364.63 |
| Jun 08 2015 |
5394 |
364.63 |
| Jun 01 2015 |
5394 |
364.63 |
| May 25 2015 |
5394 |
364.63 |
| May 18 2015 |
5394 |
364.63 |
| May 11 2015 |
5394 |
364.63 |
| May 04 2015 |
5394 |
364.63 |
| Apr 27 2015 |
5391 |
364.63 |
| Apr 20 2015 |
5385 |
364.63 |
| Apr 13 2015 |
5384 |
364.63 |
| Apr 06 2015 |
5389 |
364.63 |
| Mar 30 2015 |
5389 |
364.63 |
| Mar 23 2015 |
5395 |
364.63 |
| Mar 16 2015 |
5392 |
364.63 |
| Mar 09 2015 |
5392 |
364.63 |
| Mar 02 2015 |
5389 |
364.63 |
| Feb 23 2015 |
5338 |
364.63 |
| Feb 16 2015 |
5343 |
364.63 |
| Feb 09 2015 |
5351 |
364.63 |
| Feb 02 2015 |
5354 |
364.63 |
| Jan 26 2015 |
5360 |
364.63 |
| Jan 19 2015 |
5350 |
364.63 |
| Jan 12 2015 |
5270 |
364.63 |
| Jan 05 2015 |
5439 |
364.63 |
| Dec 29 2014 |
5428 |
364.63 |
| Dec 22 2014 |
5453 |
364.63 |
| Dec 15 2014 |
5322 |
364.63 |
| Dec 08 2014 |
5353 |
364.63 |
| Dec 01 2014 |
5375 |
364.63 |
| Nov 24 2014 |
5430 |
364.63 |
| Nov 17 2014 |
5451 |
364.63 |
| Nov 10 2014 |
5489 |
364.63 |
| Nov 03 2014 |
5403 |
364.63 |
| Oct 27 2014 |
5246 |
361.69 |
| Oct 20 2014 |
5199 |
359.84 |
| Oct 13 2014 |
5126 |
359.84 |
| Oct 06 2014 |
5148 |
359.84 |
| Sep 29 2014 |
5216 |
359.84 |
| Sep 22 2014 |
5803 |
368.65 |
| Sep 15 2014 |
5773 |
368.65 |
| Sep 08 2014 |
7895 |
398.47 |
| Nov 25 2013 |
4344 |
345.13 |
| Nov 18 2013 |
4391 |
345.13 |
| Nov 11 2013 |
3249 |
323.66 |
| Nov 04 2013 |
3049 |
317.69 |
| Oct 28 2013 |
3098 |
319.25 |
| Oct 21 2013 |
3040 |
319.56 |
| Oct 14 2013 |
2957 |
317.71 |
| Oct 07 2013 |
2968 |
317.71 |
| Sep 30 2013 |
2972 |
317.71 |
| Sep 23 2013 |
2921 |
316.58 |
| Sep 16 2013 |
2955 |
316.58 |
| Sep 09 2013 |
2960 |
316.58 |
| Sep 02 2013 |
2978 |
316.58 |
| Aug 26 2013 |
2967 |
316.58 |
| Aug 19 2013 |
2975 |
316.58 |
| Aug 12 2013 |
2976 |
316.58 |
| Aug 05 2013 |
2977 |
316.58 |
| Jul 29 2013 |
2977 |
316.58 |
| Jul 22 2013 |
2984 |
316.58 |
| Jul 15 2013 |
2984 |
316.58 |
| Jul 08 2013 |
2983 |
316.58 |
| Jul 01 2013 |
2983 |
316.58 |
| Jun 24 2013 |
2983 |
316.58 |
| Jun 17 2013 |
2983 |
316.58 |
| Jun 10 2013 |
2983 |
316.58 |
| Jun 03 2013 |
2983 |
316.58 |
| May 27 2013 |
2983 |
316.58 |
| May 20 2013 |
2983 |
316.58 |
| May 13 2013 |
2983 |
316.58 |
| May 06 2013 |
2983 |
316.58 |
| Apr 29 2013 |
2983 |
316.58 |
| Apr 22 2013 |
2981 |
316.58 |
| Apr 15 2013 |
2985 |
316.58 |
| Apr 08 2013 |
2985 |
316.58 |
| Apr 01 2013 |
2985 |
316.58 |
| Mar 25 2013 |
2986 |
316.58 |
| Mar 18 2013 |
2986 |
316.58 |
| Mar 11 2013 |
2986 |
316.58 |
| Mar 04 2013 |
2986 |
316.58 |
| Feb 25 2013 |
2986 |
316.58 |
| Feb 18 2013 |
2992 |
316.58 |
| Feb 11 2013 |
3000 |
316.58 |
| Feb 04 2013 |
2978 |
316.58 |
| Jan 28 2013 |
2995 |
316.58 |
| Jan 21 2013 |
2995 |
316.58 |
| Jan 14 2013 |
3030 |
316.58 |
| Jan 07 2013 |
2998 |
316.58 |
| Dec 31 2012 |
3003 |
316.58 |
| Dec 24 2012 |
3001 |
316.58 |
| Dec 17 2012 |
3029 |
316.58 |
| Dec 10 2012 |
3007 |
316.58 |
| Dec 03 2012 |
3041 |
316.58 |
| Nov 26 2012 |
2975 |
316.58 |
| Nov 19 2012 |
3033 |
316.58 |
| Nov 12 2012 |
3640 |
330.59 |
| Nov 05 2012 |
3452 |
325.85 |
| Oct 29 2012 |
3284 |
320.71 |
| Oct 22 2012 |
3168 |
317.38 |
| Oct 15 2012 |
2883 |
311.06 |
| Oct 02 2012 |
3047 |
314.29 |
| Sep 26 2012 |
3092 |
314.29 |
| Sep 20 2012 |
3073 |
314.29 |
| Sep 13 2012 |
2790 |
308.24 |
| Jan 19 2012 |
4071 |
347.57 |
| Dec 29 2011 |
4003 |
347.59 |
| Dec 13 2011 |
3943 |
347.6 |
| Dec 09 2011 |
3960 |
347.6 |
| Dec 01 2011 |
3943 |
347.61 |
| Nov 25 2011 |
3982 |
347.61 |
| Nov 17 2011 |
3938 |
347.62 |
| Nov 10 2011 |
3997 |
347.62 |
| Nov 04 2011 |
4665 |
360.87 |
| Oct 28 2011 |
5196 |
370.41 |
| Oct 21 2011 |
6685 |
394.29 |
| Oct 14 2011 |
7051 |
400.49 |
| Oct 07 2011 |
6576 |
396.41 |
| Sep 30 2011 |
5198 |
374.41 |
| Sep 27 2011 |
5100 |
374.37 |
| Sep 23 2011 |
5283 |
378.83 |
| Sep 16 2011 |
5778 |
390.33 |
| Sep 09 2011 |
5889 |
393.8 |
| Jan 13 2011 |
5938 |
395.62 |
| Dec 28 2010 |
6134 |
395.68 |
| Dec 14 2010 |
6123 |
395.72 |
| Dec 03 2010 |
6139 |
395.75 |
| Nov 26 2010 |
6147 |
395.78 |
| Nov 19 2010 |
6080 |
395.8 |
| Nov 12 2010 |
6020 |
395.82 |
| Nov 04 2010 |
7549 |
421.98 |
| Oct 28 2010 |
7232 |
420.9 |
| Oct 22 2010 |
9053 |
448.35 |
| Oct 14 2010 |
11025 |
478.14 |
| Oct 05 2010 |
15514 |
560.91 |
| Sep 29 2010 |
15887 |
560.91 |
| Sep 24 2010 |
15235 |
560.91 |
| Sep 17 2010 |
15810 |
585.06 |
| Sep 10 2010 |
15482 |
585.06 |
| Aug 15 2010 |
12154 |
567.75 |
| Jan 29 2010 |
15445 |
585.06 |
| Jan 15 2010 |
15387 |
585.06 |
| Jan 08 2010 |
15240 |
585.06 |
| Dec 18 2009 |
14768 |
585.06 |
| Dec 09 2009 |
14570 |
585.06 |
| Dec 04 2009 |
14168 |
585.06 |
| Nov 27 2009 |
14005 |
585.06 |
| Nov 20 2009 |
13515 |
585.06 |
| Nov 13 2009 |
12815 |
585.06 |
| Nov 06 2009 |
13352 |
602.21 |
| Oct 30 2009 |
17412 |
636.99 |
| Oct 23 2009 |
16875 |
636.99 |
| Oct 16 2009 |
16562 |
636.99 |
