| Dec 22 2022 |
10692 |
589.49 |
| Dec 15 2022 |
10600 |
589.49 |
| Dec 08 2022 |
10625 |
589.49 |
| Dec 01 2022 |
10520 |
589.49 |
| Nov 24 2022 |
10521 |
589.49 |
| Nov 17 2022 |
10390 |
589.49 |
| Nov 10 2022 |
10365 |
589.49 |
| Nov 03 2022 |
10145 |
589.49 |
| Oct 27 2022 |
9803 |
589.49 |
| Oct 20 2022 |
9808 |
589.49 |
| Oct 13 2022 |
9715 |
589.49 |
| Oct 06 2022 |
9248 |
589.49 |
| Sep 29 2022 |
8937 |
589.49 |
| Sep 22 2022 |
8835 |
589.49 |
| Sep 15 2022 |
8672 |
589.49 |
| Sep 08 2022 |
8461 |
589.49 |
| Sep 01 2022 |
8433 |
589.49 |
| Aug 25 2022 |
8391 |
589.49 |
| Aug 18 2022 |
8384 |
589.49 |
| Aug 11 2022 |
8383 |
589.49 |
| Aug 04 2022 |
8359 |
589.49 |
| Jul 28 2022 |
8359 |
589.49 |
| Jul 21 2022 |
8359 |
589.49 |
| Jul 14 2022 |
8359 |
589.49 |
| Jul 07 2022 |
8359 |
589.49 |
| Jun 30 2022 |
8359 |
589.49 |
| Jun 23 2022 |
8366 |
589.49 |
| Jun 16 2022 |
8366 |
589.49 |
| Jun 09 2022 |
8371 |
589.49 |
| Jun 02 2022 |
8371 |
589.49 |
| May 26 2022 |
8366 |
589.49 |
| May 19 2022 |
8366 |
589.49 |
| May 12 2022 |
8366 |
589.49 |
| May 05 2022 |
8366 |
589.49 |
| Apr 28 2022 |
8367 |
589.49 |
| Apr 21 2022 |
8367 |
589.49 |
| Apr 14 2022 |
8367 |
589.49 |
| Apr 07 2022 |
8367 |
589.49 |
| Mar 31 2022 |
8367 |
589.49 |
| Mar 24 2022 |
8368 |
589.49 |
| Mar 17 2022 |
8345 |
589.49 |
| Mar 10 2022 |
8345 |
589.49 |
| Mar 03 2022 |
8345 |
589.49 |
| Feb 24 2022 |
8337 |
589.49 |
| Feb 17 2022 |
8353 |
589.49 |
| Feb 10 2022 |
8356 |
589.49 |
| Feb 03 2022 |
8356 |
589.49 |
| Jan 27 2022 |
8352 |
589.49 |
| Jan 20 2022 |
8228 |
589.49 |
| Jan 13 2022 |
8238 |
589.49 |
| Jan 06 2022 |
8718 |
589.49 |
| Dec 30 2021 |
8723 |
589.49 |
| Dec 23 2021 |
8736 |
589.49 |
| Dec 16 2021 |
8950 |
589.49 |
| Dec 09 2021 |
9248 |
589.49 |
| Dec 02 2021 |
9531 |
589.49 |
| Nov 25 2021 |
9696 |
589.49 |
| Nov 18 2021 |
10216 |
589.49 |
| Nov 11 2021 |
10605 |
589.49 |
| Nov 04 2021 |
10615 |
589.49 |
| Oct 28 2021 |
10804 |
589.49 |
| Oct 21 2021 |
11069 |
589.49 |
| Oct 14 2021 |
11228 |
589.49 |
| Oct 07 2021 |
10803 |
589.49 |
| Sep 30 2021 |
10665 |
589.49 |
| Sep 23 2021 |
10270 |
589.49 |
| Sep 16 2021 |
10071 |
589.49 |
| Sep 02 2021 |
9166 |
562.94 |
| Aug 26 2021 |
9035 |
562.94 |
| Aug 19 2021 |
9059 |
562.94 |
| Aug 12 2021 |
9048 |
562.94 |
| Aug 05 2021 |
9150 |
562.94 |
| Jul 29 2021 |
9220 |
562.94 |
| Jun 03 2021 |
9287 |
562.94 |
| Sep 04 2020 |
21438 |
562.94 |
| Aug 28 2020 |
21646 |
562.94 |
| Aug 21 2020 |
21714 |
562.94 |
| Aug 14 2020 |
21739 |
562.94 |
| Aug 07 2020 |
21898 |
562.94 |
| Jul 31 2020 |
22001 |
562.94 |
| Jul 24 2020 |
22001 |
562.94 |
| Jul 17 2020 |
22031 |
562.94 |
| Jul 10 2020 |
22071 |
562.94 |
| Jul 03 2020 |
22157 |
562.94 |
| Jun 26 2020 |
22157 |
562.94 |
| Jun 19 2020 |
22157 |
562.94 |
| Jun 12 2020 |
22169 |
562.94 |
| Jun 05 2020 |
22207 |
562.94 |
| May 29 2020 |
22243 |
562.94 |
| May 22 2020 |
22299 |
562.94 |
| May 15 2020 |
22298 |
562.94 |
| May 08 2020 |
22312 |
562.94 |
| May 01 2020 |
22316 |
562.94 |
| Apr 24 2020 |
22381 |
562.94 |
| Apr 17 2020 |
22382 |
562.94 |
| Apr 10 2020 |
22382 |
562.94 |
| Apr 03 2020 |
22382 |
562.94 |
| Mar 27 2020 |
22382 |
562.94 |
| Mar 20 2020 |
22398 |
562.94 |
| Mar 13 2020 |
22398 |
562.94 |
| Mar 06 2020 |
22398 |
562.94 |
| Feb 28 2020 |
22380 |
562.94 |
| Feb 21 2020 |
22444 |
562.94 |
| Feb 14 2020 |
22455 |
562.94 |
| Feb 07 2020 |
22478 |
562.94 |
| Jan 31 2020 |
22499 |
562.94 |
| Jan 24 2020 |
22073 |
562.94 |
| Jan 17 2020 |
22133 |
562.94 |
| Jan 10 2020 |
22876 |
562.94 |
| Jan 03 2020 |
22724 |
562.94 |
| Dec 27 2019 |
22741 |
562.94 |
| Dec 20 2019 |
22784 |
562.94 |
| Dec 13 2019 |
22884 |
562.94 |
| Dec 06 2019 |
17942 |
499.61 |
| Nov 29 2019 |
18351 |
499.61 |
| Nov 22 2019 |
17199 |
485.78 |
| Nov 15 2019 |
16535 |
477.49 |
| Nov 08 2019 |
16646 |
476.58 |
| Nov 01 2019 |
16724 |
476.58 |
| Oct 25 2019 |
16732 |
476.58 |
| Oct 18 2019 |
16400 |
476.58 |
| Oct 11 2019 |
14247 |
453.24 |
| Oct 04 2019 |
12956 |
438.83 |
| Sep 27 2019 |
12915 |
438.83 |
| Sep 20 2019 |
12440 |
435.61 |
| Sep 13 2019 |
12244 |
433.31 |
| Sep 06 2019 |
11829 |
431.8 |
| Aug 30 2019 |
11871 |
431.8 |
| Aug 23 2019 |
11887 |
431.8 |
| Aug 16 2019 |
11798 |
431.8 |
| Aug 09 2019 |
11798 |
431.8 |
| Aug 02 2019 |
11804 |
431.8 |
| Jul 26 2019 |
11811 |
431.8 |
| Jul 19 2019 |
11827 |
431.8 |
| Jul 12 2019 |
11851 |
431.8 |
| Jul 05 2019 |
11861 |
431.8 |
| Jun 28 2019 |
11882 |
431.8 |
| Jun 21 2019 |
11903 |
431.8 |
| Jun 14 2019 |
11897 |
431.8 |
| Jun 07 2019 |
11883 |
431.8 |
| May 31 2019 |
11901 |
431.8 |
| May 24 2019 |
11903 |
431.8 |
| May 17 2019 |
11926 |
431.8 |
| May 10 2019 |
11921 |
431.8 |
| May 03 2019 |
11928 |
431.8 |
| Apr 26 2019 |
11920 |
431.8 |
| Apr 19 2019 |
11919 |
431.8 |
| Apr 12 2019 |
11922 |
431.8 |
| Apr 05 2019 |
11922 |
431.8 |
| Mar 29 2019 |
11923 |
431.8 |
| Mar 22 2019 |
11918 |
431.8 |
| Mar 15 2019 |
11928 |
431.8 |
| Mar 08 2019 |
11875 |
431.8 |
| Mar 01 2019 |
11878 |
431.8 |
| Feb 22 2019 |
11873 |
431.8 |
| Feb 15 2019 |
11891 |
431.8 |
| Feb 08 2019 |
11875 |
431.8 |
| Feb 01 2019 |
11898 |
431.8 |
| Jan 25 2019 |
11898 |
431.8 |
| Jan 18 2019 |
11512 |
431.8 |
| Jan 11 2019 |
12044 |
431.8 |
| Jan 04 2019 |
12115 |
431.8 |
| Dec 28 2018 |
12121 |
431.8 |
| Dec 21 2018 |
12049 |
431.8 |
| Dec 14 2018 |
12085 |
431.8 |
| Dec 07 2018 |
12433 |
433.79 |
| Nov 30 2018 |
12614 |
433.79 |
| Nov 23 2018 |
12723 |
433.79 |
| Nov 16 2018 |
12937 |
433.79 |
| Nov 09 2018 |
12955 |
433.79 |
| Nov 02 2018 |
13020 |
433.79 |
| Oct 26 2018 |
12776 |
433.79 |
| Oct 19 2018 |
12810 |
433.79 |
| Oct 12 2018 |
13653 |
443.28 |
| Oct 05 2018 |
14626 |
455.29 |
| Sep 28 2018 |
14321 |
452.23 |
| Sep 21 2018 |
15441 |
462.56 |
| Sep 14 2018 |
16163 |
471.12 |
| Sep 07 2018 |
16753 |
477.43 |
| Aug 31 2018 |
16604 |
477.43 |
| Aug 24 2018 |
16530 |
477.43 |
| Aug 17 2018 |
16513 |
477.43 |
| Aug 10 2018 |
16521 |
477.43 |
| Aug 03 2018 |
16546 |
477.43 |
| Jul 27 2018 |
16558 |
477.43 |
| Jul 20 2018 |
16575 |
477.43 |
| Jul 13 2018 |
16574 |
477.43 |
| Jul 06 2018 |
16551 |
477.43 |
| Jun 29 2018 |
16613 |
477.43 |
| Jun 22 2018 |
16613 |
477.43 |
| Jun 15 2018 |
16638 |
477.43 |
| Jun 08 2018 |
16663 |
477.43 |
| Jun 01 2018 |
16653 |
477.43 |
| May 25 2018 |
16682 |
477.43 |
| May 18 2018 |
16648 |
477.43 |
| May 11 2018 |
16677 |
477.43 |
| May 04 2018 |
16754 |
477.43 |
| Apr 27 2018 |
16746 |
477.43 |
| Apr 20 2018 |
16789 |
477.43 |
| Apr 13 2018 |
16784 |
477.43 |
| Apr 06 2018 |
16784 |
477.43 |
| Mar 30 2018 |
16782 |
477.43 |
| Mar 23 2018 |
16782 |
477.43 |
| Mar 16 2018 |
16767 |
477.43 |
| Mar 09 2018 |
16767 |
477.43 |
| Mar 02 2018 |
16773 |
477.43 |
| Feb 23 2018 |
16768 |
477.43 |
| Feb 16 2018 |
16780 |
477.43 |
| Feb 09 2018 |
16773 |
477.43 |
| Feb 02 2018 |
16786 |
477.43 |
| Jan 26 2018 |
16821 |
477.43 |
| Jan 19 2018 |
16770 |
477.43 |
| Jan 12 2018 |
16350 |
477.43 |
| Jan 05 2018 |
16581 |
477.43 |
| Dec 29 2017 |
16619 |
477.43 |
| Dec 22 2017 |
16596 |
477.43 |
| Dec 15 2017 |
16566 |
477.43 |
| Dec 08 2017 |
16904 |
477.43 |
| Dec 01 2017 |
17057 |
477.43 |
| Nov 24 2017 |
16206 |
469.22 |
| Nov 17 2017 |
16333 |
469.22 |
| Nov 10 2017 |
16785 |
469.22 |
| Nov 03 2017 |
16770 |
469.22 |
| Oct 27 2017 |
16752 |
469.22 |
| Oct 20 2017 |
16715 |
469.22 |
| Oct 13 2017 |
16528 |
469.22 |
| Oct 06 2017 |
17214 |
476.65 |
| Sep 29 2017 |
17817 |
482.26 |
| Sep 22 2017 |
18212 |
486.91 |
| Sep 15 2017 |
19162 |
495.85 |
| Sep 08 2017 |
19071 |
496.83 |
| Sep 01 2017 |
19103 |
496.83 |
| Aug 25 2017 |
19103 |
496.83 |
| Aug 18 2017 |
19138 |
496.83 |
| Aug 11 2017 |
19040 |
496.83 |
| Aug 04 2017 |
19070 |
496.83 |
| Jul 28 2017 |
19067 |
496.83 |
| Jul 21 2017 |
19092 |
496.83 |
| Jul 14 2017 |
19088 |
496.83 |
| Jul 07 2017 |
19083 |
496.83 |
| Jun 30 2017 |
19092 |
496.83 |
| Jun 23 2017 |
19092 |
496.83 |
| Jun 16 2017 |
19086 |
496.83 |
| Jun 09 2017 |
19061 |
496.83 |
| Jun 02 2017 |
19064 |
496.83 |
| May 26 2017 |
18892 |
496.83 |
| May 19 2017 |
18913 |
496.83 |
| May 12 2017 |
18851 |
496.83 |
| May 05 2017 |
18786 |
496.83 |
| Apr 28 2017 |
18757 |
496.83 |
| Apr 21 2017 |
18732 |
496.83 |
| Apr 14 2017 |
18764 |
496.83 |
| Apr 07 2017 |
18765 |
496.83 |
| Mar 31 2017 |
18765 |
496.83 |
| Mar 24 2017 |
18766 |
496.83 |
| Mar 17 2017 |
18757 |
496.83 |
| Mar 10 2017 |
18775 |
496.83 |
| Mar 03 2017 |
18775 |
496.83 |
| Feb 24 2017 |
18777 |
496.83 |
| Feb 17 2017 |
18796 |
496.83 |
| Feb 10 2017 |
18819 |
496.83 |
| Feb 03 2017 |
18812 |
496.83 |
| Jan 27 2017 |
18804 |
496.83 |
| Jan 20 2017 |
18832 |
496.83 |
| Jan 13 2017 |
18857 |
496.83 |
| Jan 06 2017 |
19108 |
496.83 |
| Dec 30 2016 |
19185 |
496.83 |
| Dec 23 2016 |
19191 |
496.83 |
| Dec 16 2016 |
19218 |
496.83 |
| Dec 09 2016 |
19320 |
496.83 |
| Dec 02 2016 |
19733 |
496.83 |
| Nov 25 2016 |
21450 |
514.3 |
| Nov 18 2016 |
23220 |
528.87 |
| Nov 11 2016 |
22775 |
521 |
| Nov 04 2016 |
22882 |
521 |
| Oct 28 2016 |
24117 |
532.62 |
| Oct 21 2016 |
27781 |
568.26 |
| Oct 14 2016 |
30442 |
596.54 |
| Oct 07 2016 |
32011 |
616.28 |
| Sep 30 2016 |
28589 |
578.64 |
| Sep 23 2016 |
19507 |
494.86 |
| Sep 16 2016 |
19156 |
494.86 |
| Sep 09 2016 |
19404 |
499 |
| Sep 02 2016 |
19335 |
499 |
| Aug 26 2016 |
19374 |
499 |
| Aug 19 2016 |
18991 |
499 |
| Aug 12 2016 |
18978 |
499 |
| Aug 05 2016 |
18997 |
499 |
| Jul 29 2016 |
18998 |
499 |
| Jul 22 2016 |
18976 |
499 |
| Jun 28 2016 |
18978 |
499 |
| Jun 21 2016 |
19037 |
499 |
| Jun 14 2016 |
19037 |
499 |
| Jun 07 2016 |
19038 |
499 |
| May 31 2016 |
19049 |
499 |
| May 24 2016 |
19049 |
499 |
| May 17 2016 |
19031 |
499 |
| May 10 2016 |
19031 |
499 |
| May 03 2016 |
19034 |
499 |
| Apr 26 2016 |
19032 |
499 |
| Apr 19 2016 |
19006 |
499 |
| Apr 12 2016 |
19047 |
499 |
| Apr 05 2016 |
19047 |
499 |
| Mar 29 2016 |
19047 |
499 |
| Mar 22 2016 |
19036 |
499 |
| Mar 15 2016 |
19034 |
499 |
| Mar 08 2016 |
19053 |
499 |
| Mar 01 2016 |
19050 |
499 |
| Feb 23 2016 |
19041 |
499 |
| Feb 16 2016 |
18977 |
499 |
| Feb 09 2016 |
18977 |
499 |
| Feb 02 2016 |
18922 |
499 |
| Jan 26 2016 |
18959 |
499 |
| Jan 19 2016 |
18969 |
499 |
| Jan 12 2016 |
18520 |
499 |
| Jan 05 2016 |
18937 |
499 |
| Dec 29 2015 |
18951 |
499 |
| Dec 22 2015 |
18787 |
499 |
| Dec 15 2015 |
26715 |
582.31 |
| Dec 08 2015 |
25674 |
567.49 |
| Dec 01 2015 |
25787 |
567.49 |
| Nov 24 2015 |
23147 |
541.69 |
| Nov 17 2015 |
21824 |
531.88 |
| Nov 10 2015 |
23419 |
547.83 |
| Nov 03 2015 |
22085 |
533.79 |
| Oct 27 2015 |
22147 |
533.79 |
| Oct 20 2015 |
21082 |
522.87 |
| Oct 13 2015 |
20425 |
522.87 |
| Oct 06 2015 |
20399 |
522.87 |
| Sep 29 2015 |
18880 |
508 |
| Sep 22 2015 |
21902 |
499.85 |
| Sep 15 2015 |
19874 |
499.85 |
| Sep 14 2015 |
17402 |
499.85 |
| Sep 07 2015 |
17835 |
504.74 |
| Aug 31 2015 |
17859 |
504.74 |
| Aug 24 2015 |
17773 |
504.74 |
| Aug 17 2015 |
17799 |
504.74 |
| Aug 10 2015 |
17809 |
504.74 |
| Aug 03 2015 |
17808 |
504.74 |
| Jul 27 2015 |
17808 |
504.74 |
| Jul 20 2015 |
17807 |
504.74 |
| Jul 13 2015 |
17807 |
504.74 |
| Jul 06 2015 |
17807 |
504.74 |
| Jun 29 2015 |
17807 |
504.74 |
| Jun 22 2015 |
17807 |
504.74 |
| Jun 15 2015 |
17807 |
504.74 |
| Jun 08 2015 |
17930 |
504.74 |
| Jun 01 2015 |
17930 |
504.74 |
| May 25 2015 |
17930 |
504.74 |
| May 18 2015 |
17930 |
504.74 |
| May 11 2015 |
17930 |
504.74 |
| May 04 2015 |
17930 |
504.74 |
| Apr 27 2015 |
17911 |
504.74 |
| Apr 20 2015 |
17898 |
504.74 |
| Apr 13 2015 |
17898 |
504.74 |
| Apr 06 2015 |
17925 |
504.74 |
| Mar 30 2015 |
17925 |
504.74 |
| Mar 23 2015 |
17943 |
504.74 |
| Mar 16 2015 |
17932 |
504.74 |
| Mar 09 2015 |
17930 |
504.74 |
| Mar 02 2015 |
17919 |
504.74 |
| Feb 23 2015 |
17796 |
504.74 |
| Feb 16 2015 |
17772 |
504.74 |
| Feb 09 2015 |
17783 |
504.74 |
| Feb 02 2015 |
17792 |
504.74 |
| Jan 26 2015 |
17781 |
504.74 |
| Jan 19 2015 |
17763 |
504.74 |
| Jan 12 2015 |
17631 |
504.74 |
| Jan 05 2015 |
17924 |
504.74 |
| Dec 29 2014 |
17924 |
504.74 |
| Dec 22 2014 |
17972 |
504.74 |
| Dec 15 2014 |
17694 |
504.74 |
| Dec 08 2014 |
17866 |
504.74 |
| Dec 01 2014 |
18810 |
513.02 |
| Nov 24 2014 |
17656 |
501.38 |
| Nov 17 2014 |
17821 |
501.38 |
| Nov 10 2014 |
17183 |
494.17 |
| Nov 03 2014 |
16710 |
490.65 |
| Oct 27 2014 |
16729 |
490.65 |
| Oct 20 2014 |
15427 |
476.69 |
| Oct 13 2014 |
15327 |
476.69 |
| Oct 06 2014 |
14469 |
470.53 |
| Sep 29 2014 |
14099 |
465.05 |
| Sep 22 2014 |
14333 |
466.26 |
| Sep 15 2014 |
14228 |
466.26 |
| Sep 08 2014 |
14174 |
466.26 |
| Sep 01 2014 |
14064 |
464.62 |
| Aug 25 2014 |
14082 |
464.62 |
| Aug 18 2014 |
14089 |
464.62 |
| Aug 11 2014 |
14089 |
464.62 |
| Aug 04 2014 |
14089 |
464.62 |
| Jul 28 2014 |
14089 |
464.62 |
| Jul 21 2014 |
14108 |
464.62 |
| Jul 14 2014 |
14108 |
464.62 |
| Jul 07 2014 |
14108 |
464.62 |
| Jun 30 2014 |
14108 |
464.62 |
| Jun 23 2014 |
14108 |
464.62 |
| Jun 16 2014 |
14108 |
464.62 |
| Jun 09 2014 |
14108 |
464.62 |
| Jun 02 2014 |
14108 |
464.62 |
| May 26 2014 |
14108 |
464.62 |
| May 19 2014 |
14108 |
464.62 |
| May 12 2014 |
14109 |
464.62 |
| May 05 2014 |
14109 |
464.62 |
| Apr 28 2014 |
14110 |
464.62 |
| Apr 21 2014 |
14110 |
464.62 |
| Apr 14 2014 |
14132 |
464.62 |
| Apr 07 2014 |
14132 |
464.62 |
| Mar 31 2014 |
14133 |
464.62 |
| Mar 24 2014 |
14133 |
464.62 |
| Mar 17 2014 |
14133 |
464.62 |
| Mar 10 2014 |
14133 |
464.62 |
| Mar 03 2014 |
14133 |
464.62 |
| Feb 24 2014 |
14127 |
464.62 |
| Feb 17 2014 |
14141 |
464.62 |
| Feb 10 2014 |
14140 |
464.62 |
| Feb 03 2014 |
14127 |
464.62 |
| Jan 27 2014 |
14189 |
464.62 |
| Jan 20 2014 |
14147 |
464.62 |
| Jan 13 2014 |
13966 |
464.62 |
| Jan 06 2014 |
13916 |
464.62 |
| Dec 30 2013 |
14040 |
464.62 |
| Dec 23 2013 |
13835 |
464.62 |
| Dec 16 2013 |
13663 |
464.62 |
| Dec 09 2013 |
13702 |
464.62 |
| Dec 02 2013 |
13896 |
464.62 |
| Nov 25 2013 |
14114 |
464.62 |
| Nov 18 2013 |
13915 |
461.77 |
| Nov 11 2013 |
13871 |
461.77 |
| Nov 04 2013 |
13775 |
461.77 |
| Oct 28 2013 |
13601 |
460.88 |
| Oct 21 2013 |
14342 |
470.55 |
| Oct 14 2013 |
14305 |
470.55 |
| Oct 07 2013 |
15573 |
484.27 |
| Sep 30 2013 |
15039 |
478.8 |
| Sep 23 2013 |
14983 |
478.8 |
| Sep 16 2013 |
14890 |
478.8 |
| Sep 09 2013 |
15282 |
482.92 |
| Sep 02 2013 |
15400 |
482.92 |
| Aug 26 2013 |
15364 |
482.92 |
| Aug 19 2013 |
15383 |
482.92 |
| Aug 12 2013 |
15383 |
482.92 |
| Aug 05 2013 |
15385 |
482.92 |
| Jul 29 2013 |
15386 |
482.92 |
| Jul 22 2013 |
15428 |
482.92 |
| Jul 15 2013 |
15428 |
482.92 |
| Jul 08 2013 |
15428 |
482.92 |
| Jul 01 2013 |
15428 |
482.92 |
| Jun 24 2013 |
15429 |
482.92 |
| Jun 17 2013 |
15429 |
482.92 |
| Jun 10 2013 |
15429 |
482.92 |
| Jun 03 2013 |
15429 |
482.92 |
| May 27 2013 |
15429 |
482.92 |
| May 20 2013 |
15429 |
482.92 |
| May 13 2013 |
15429 |
482.92 |
| May 06 2013 |
15429 |
482.92 |
| Apr 29 2013 |
15429 |
482.92 |
| Apr 22 2013 |
15390 |
482.92 |
| Apr 15 2013 |
15397 |
482.92 |
| Apr 08 2013 |
15397 |
482.92 |
| Apr 01 2013 |
15397 |
482.92 |
| Mar 25 2013 |
15389 |
482.92 |
| Mar 18 2013 |
15389 |
482.92 |
| Mar 11 2013 |
15389 |
482.92 |
| Mar 04 2013 |
15389 |
482.92 |
| Feb 25 2013 |
15389 |
482.92 |
| Feb 18 2013 |
15396 |
482.92 |
| Feb 11 2013 |
15405 |
482.92 |
| Feb 04 2013 |
15371 |
482.92 |
| Jan 28 2013 |
15415 |
482.92 |
| Jan 21 2013 |
15438 |
482.92 |
| Jan 14 2013 |
15521 |
482.92 |
| Jan 07 2013 |
15476 |
482.92 |
| Dec 31 2012 |
15480 |
482.92 |
| Dec 24 2012 |
15471 |
482.92 |
| Dec 17 2012 |
15491 |
482.92 |
| Dec 10 2012 |
15340 |
482.92 |
| Dec 03 2012 |
14905 |
476.29 |
| Nov 26 2012 |
14487 |
472.83 |
| Nov 19 2012 |
14790 |
475.6 |
| Nov 12 2012 |
14877 |
475.6 |
| Nov 05 2012 |
14884 |
475.6 |
| Oct 29 2012 |
15582 |
481.93 |
| Oct 22 2012 |
15565 |
481.26 |
| Oct 15 2012 |
14079 |
467.64 |
| Oct 02 2012 |
14108 |
472.22 |
| Sep 26 2012 |
14172 |
473.31 |
| Sep 20 2012 |
14035 |
473.31 |
| Sep 13 2012 |
13861 |
473.31 |
| Jan 19 2012 |
15280 |
498.7 |
| Dec 29 2011 |
15177 |
498.73 |
| Dec 13 2011 |
14997 |
498.76 |
| Dec 09 2011 |
15462 |
504.33 |
| Dec 01 2011 |
15445 |
504.34 |
| Nov 25 2011 |
16585 |
516.81 |
| Nov 17 2011 |
16519 |
516.81 |
| Nov 10 2011 |
16476 |
512.47 |
| Nov 04 2011 |
16478 |
512.48 |
| Oct 28 2011 |
16705 |
516.62 |
| Oct 21 2011 |
16852 |
516.59 |
| Oct 14 2011 |
16689 |
516.56 |
| Oct 07 2011 |
16549 |
518.78 |
| Sep 30 2011 |
17780 |
537.73 |
| Sep 27 2011 |
17343 |
537.68 |
| Sep 23 2011 |
16735 |
530.24 |
| Sep 16 2011 |
16172 |
530.15 |
| Sep 09 2011 |
13727 |
501.34 |
| Jan 13 2011 |
13509 |
500.89 |
| Dec 28 2010 |
13730 |
500.87 |
| Dec 14 2010 |
13610 |
500.86 |
| Dec 03 2010 |
13699 |
500.85 |
| Nov 26 2010 |
13955 |
504.26 |
| Nov 19 2010 |
13854 |
504.33 |
| Nov 12 2010 |
13644 |
504.39 |
| Nov 04 2010 |
13693 |
504.46 |
| Oct 28 2010 |
13422 |
506.44 |
| Oct 22 2010 |
13292 |
506.5 |
| Oct 14 2010 |
15216 |
538.3 |
| Oct 05 2010 |
13509 |
527.37 |
| Sep 29 2010 |
13639 |
524.43 |
| Sep 24 2010 |
12930 |
521.97 |
| Sep 17 2010 |
12415 |
521.97 |
| Sep 10 2010 |
12710 |
531.1 |
| Aug 15 2010 |
11439 |
548.86 |
| Jan 29 2010 |
12349 |
525.13 |
| Jan 15 2010 |
12298 |
525.13 |
| Jan 08 2010 |
12159 |
525.13 |
| Dec 18 2009 |
11737 |
525.13 |
| Dec 09 2009 |
11569 |
525.13 |
| Dec 04 2009 |
11246 |
525.13 |
| Nov 27 2009 |
10723 |
517.15 |
| Nov 20 2009 |
10329 |
517.15 |
| Nov 13 2009 |
9780 |
517.15 |
| Nov 06 2009 |
9642 |
517.15 |
| Oct 30 2009 |
12128 |
531.7 |
| Oct 23 2009 |
11119 |
522.45 |
| Oct 16 2009 |
10120 |
508.12 |
| Oct 09 2009 |
10843 |
523.1 |
| Oct 02 2009 |
10521 |
525.77 |
| Sep 25 2009 |
10472 |
536 |
| Sep 18 2009 |
10243 |
536 |
| Sep 11 2009 |
9776 |
528.44 |
| Jan 30 2009 |
9819 |
532.97 |
| Jan 09 2009 |
9006 |
532.97 |
| Dec 18 2008 |
8775 |
532.97 |
| Dec 12 2008 |
8764 |
532.97 |
| Dec 05 2008 |
8798 |
532.97 |
| Nov 28 2008 |
8119 |
522.13 |
| Nov 21 2008 |
8085 |
522.13 |
| Nov 14 2008 |
7876 |
522.13 |
| Nov 07 2008 |
7728 |
522.13 |
| Oct 31 2008 |
6866 |
511.86 |
| Oct 24 2008 |
6962 |
519.05 |
| Oct 17 2008 |
6660 |
529.96 |
| Oct 10 2008 |
6195 |
522.14 |
| Oct 03 2008 |
5704 |
523.35 |
| Sep 26 2008 |
4592 |
493.71 |
| Sep 19 2008 |
4808 |
503.33 |
| Feb 01 2008 |
4747 |
509.04 |
| Dec 12 2007 |
4615 |
508.52 |
| Dec 07 2007 |
4584 |
508.52 |
| Nov 30 2007 |
4480 |
508.52 |
| Nov 23 2007 |
4457 |
508.52 |
| Nov 16 2007 |
4607 |
508.52 |
| Nov 09 2007 |
4660 |
513.47 |
| Nov 02 2007 |
4628 |
518.44 |
| Oct 26 2007 |
4492 |
516.05 |
| Oct 19 2007 |
4351 |
516.05 |
| Oct 12 2007 |
4452 |
525.15 |
| Oct 05 2007 |
4113 |
526.63 |
| Sep 28 2007 |
4120 |
530.71 |
| Sep 21 2007 |
3792 |
528.63 |
| Sep 14 2007 |
3843 |
540.73 |
| Aug 24 2007 |
3830 |
546.25 |
| Dec 14 2006 |
3701 |
556.34 |
| Dec 08 2006 |
3673 |
556.34 |
| Dec 01 2006 |
3576 |
556.34 |
| Nov 24 2006 |
3492 |
556.34 |
| Nov 17 2006 |
3185 |
556.34 |
| Nov 10 2006 |
3138 |
564.57 |
| Nov 03 2006 |
2882 |
564.57 |
| Oct 27 2006 |
2780 |
580.3 |
| Oct 20 2006 |
2447 |
580.3 |
| Oct 13 2006 |
2136 |
602.46 |
| Oct 06 2006 |
1870 |
664.92 |
| Sep 29 2006 |
1123 |
664.92 |
| Sep 22 2006 |
416 |
664.92 |
