Dec 01 2014 |
4480 |
349.59 |
Nov 24 2014 |
4515 |
349.59 |
Nov 17 2014 |
4579 |
350.08 |
Nov 10 2014 |
4730 |
351.97 |
Nov 03 2014 |
4674 |
351.97 |
Oct 27 2014 |
4155 |
341.82 |
Oct 20 2014 |
4512 |
347.95 |
Oct 13 2014 |
4030 |
340.02 |
Oct 06 2014 |
4071 |
340.02 |
Sep 29 2014 |
4103 |
340.02 |
Sep 22 2014 |
3986 |
337.12 |
Sep 15 2014 |
3968 |
337.12 |
Sep 08 2014 |
3996 |
337.12 |
Sep 01 2014 |
4017 |
337.12 |
Aug 25 2014 |
4020 |
337.12 |
Aug 18 2014 |
4024 |
337.12 |
Aug 11 2014 |
4024 |
337.12 |
Aug 04 2014 |
4024 |
337.12 |
Jul 28 2014 |
4024 |
337.12 |
Jul 21 2014 |
4031 |
337.12 |
Jul 14 2014 |
4031 |
337.12 |
Jul 07 2014 |
4031 |
337.12 |
Jun 30 2014 |
4031 |
337.12 |
Jun 23 2014 |
4030 |
337.12 |
Jun 16 2014 |
4030 |
337.12 |
Jun 09 2014 |
4030 |
337.12 |
Jun 02 2014 |
4030 |
337.12 |
May 26 2014 |
4030 |
337.12 |
May 19 2014 |
4030 |
337.12 |
May 12 2014 |
4030 |
337.12 |
May 05 2014 |
4030 |
337.12 |
Apr 28 2014 |
4031 |
337.12 |
Apr 21 2014 |
4031 |
337.12 |
Apr 14 2014 |
4039 |
337.12 |
Apr 07 2014 |
4039 |
337.12 |
Mar 31 2014 |
4040 |
337.12 |
Mar 24 2014 |
4040 |
337.12 |
Mar 17 2014 |
4040 |
337.12 |
Mar 10 2014 |
4040 |
337.12 |
Mar 03 2014 |
4040 |
337.12 |
Feb 24 2014 |
4038 |
337.12 |
Feb 17 2014 |
4041 |
337.12 |
Feb 10 2014 |
4040 |
337.12 |
Feb 03 2014 |
4033 |
337.12 |
Jan 27 2014 |
4078 |
337.12 |
Jan 20 2014 |
4058 |
337.12 |
Jan 13 2014 |
3950 |
337.12 |
Jan 06 2014 |
3925 |
337.12 |
Dec 30 2013 |
3979 |
337.12 |
Dec 23 2013 |
3828 |
337.12 |
Dec 16 2013 |
3771 |
337.12 |
Dec 09 2013 |
3834 |
338.35 |
Dec 02 2013 |
3444 |
329.18 |
Nov 25 2013 |
3489 |
329.18 |
Nov 18 2013 |
3570 |
329.9 |
Nov 11 2013 |
3543 |
329.9 |
Nov 04 2013 |
3985 |
338.28 |
Oct 28 2013 |
3656 |
331.32 |
Oct 21 2013 |
3311 |
325.65 |
Oct 14 2013 |
3292 |
325.65 |
Oct 07 2013 |
3305 |
325.65 |
Sep 30 2013 |
3184 |
322.84 |
Sep 23 2013 |
3362 |
327.37 |
Sep 16 2013 |
3378 |
327.37 |
Sep 09 2013 |
3284 |
324.66 |
Sep 02 2013 |
3029 |
317.96 |
Aug 26 2013 |
3018 |
317.96 |
Aug 19 2013 |
3026 |
317.96 |
Aug 12 2013 |
3027 |
317.96 |
Aug 05 2013 |
3028 |
317.96 |
Jul 29 2013 |
3028 |
317.96 |
Jul 22 2013 |
3037 |
317.96 |
Jul 15 2013 |
3037 |
317.96 |
Jul 08 2013 |
3036 |
317.96 |
Jul 01 2013 |
3036 |
317.96 |
Jun 24 2013 |
3036 |
317.96 |
Jun 17 2013 |
3036 |
317.96 |
Jun 10 2013 |
3036 |
317.96 |
Jun 03 2013 |
3036 |
317.96 |
May 27 2013 |
3036 |
317.96 |
May 20 2013 |
3036 |
317.96 |
May 13 2013 |
3036 |
317.96 |
May 06 2013 |
3036 |
317.96 |
Apr 29 2013 |
3036 |
317.96 |
Apr 22 2013 |
3034 |
317.96 |
Apr 15 2013 |
3038 |
317.96 |
Apr 08 2013 |
3038 |
317.96 |
Apr 01 2013 |
3038 |
317.96 |
Mar 25 2013 |
3038 |
317.96 |
Mar 18 2013 |
3038 |
317.96 |
Mar 11 2013 |
3038 |
317.96 |
Mar 04 2013 |
3038 |
317.96 |
Feb 25 2013 |
3038 |
317.96 |
Feb 18 2013 |
3044 |
317.96 |
Feb 11 2013 |
3052 |
317.96 |
Feb 04 2013 |
3034 |
317.96 |
Jan 28 2013 |
3048 |
317.96 |
Jan 21 2013 |
3049 |
317.96 |
Jan 14 2013 |
3086 |
317.96 |
Jan 07 2013 |
3053 |
317.96 |
Dec 31 2012 |
3061 |
317.96 |
Dec 24 2012 |
3065 |
317.96 |
Dec 17 2012 |
3093 |
317.96 |
Dec 10 2012 |
3065 |
317.96 |
Dec 03 2012 |
2607 |
304.52 |
Nov 26 2012 |
2524 |
304.52 |
Nov 19 2012 |
2569 |
304.52 |
Nov 12 2012 |
2316 |
296.45 |
Nov 05 2012 |
2210 |
293.53 |
Oct 29 2012 |
2232 |
293.31 |
Oct 22 2012 |
2268 |
293.31 |
Oct 15 2012 |
2265 |
293.31 |
Oct 02 2012 |
2302 |
293.31 |
Sep 26 2012 |
2321 |
293.31 |
Sep 20 2012 |
2294 |
293.31 |
Sep 13 2012 |
2298 |
294.5 |
Jan 19 2012 |
2906 |
321.91 |
Dec 29 2011 |
2752 |
318.54 |
Dec 13 2011 |
2546 |
312.97 |
Dec 09 2011 |
2760 |
318.05 |
Dec 01 2011 |
2743 |
318.05 |
Nov 25 2011 |
2777 |
318.05 |
Nov 17 2011 |
2858 |
321.09 |
Nov 10 2011 |
3056 |
325.3 |
Nov 04 2011 |
3359 |
332.89 |
Oct 28 2011 |
4022 |
347.8 |
Oct 21 2011 |
4139 |
350.15 |
Oct 14 2011 |
4112 |
350.2 |
Oct 07 2011 |
4503 |
360.71 |
Sep 30 2011 |
4771 |
366.1 |
Sep 27 2011 |
4931 |
371.08 |
Sep 23 2011 |
4860 |
371.08 |
Sep 16 2011 |
4478 |
365.68 |
Sep 09 2011 |
4404 |
365.69 |
Jan 13 2011 |
4400 |
365.77 |
Dec 28 2010 |
4581 |
365.77 |
Dec 14 2010 |
4572 |
365.77 |
Dec 03 2010 |
4575 |
365.77 |
Nov 26 2010 |
4561 |
365.77 |
Nov 19 2010 |
4361 |
362.28 |
Nov 12 2010 |
4153 |
359.86 |
Nov 04 2010 |
3902 |
355.67 |
Oct 28 2010 |
3737 |
355.77 |
Oct 22 2010 |
3560 |
352.97 |
Oct 14 2010 |
3482 |
352.7 |
Oct 05 2010 |
2525 |
328.9 |
Sep 29 2010 |
2544 |
328.9 |
Sep 24 2010 |
2364 |
324.32 |
Sep 17 2010 |
2325 |
324.32 |
Sep 10 2010 |
2309 |
324.32 |
Aug 15 2010 |
2121 |
327.57 |
Jan 29 2010 |
2344 |
324.32 |
Jan 15 2010 |
2310 |
324.32 |
Jan 08 2010 |
2219 |
324.32 |
Dec 18 2009 |
2057 |
324.32 |
Dec 09 2009 |
2025 |
324.32 |
Dec 04 2009 |
1978 |
324.32 |
Nov 27 2009 |
2014 |
324.32 |
Nov 20 2009 |
2595 |
349.98 |
Nov 13 2009 |
2459 |
349.98 |
Nov 06 2009 |
2889 |
364.76 |
Oct 30 2009 |
3292 |
360.44 |
Oct 23 2009 |
3147 |
360.44 |
Oct 16 2009 |
3157 |
360.44 |