| Nov 17 2011 |
10622 |
445.9 |
| Nov 10 2011 |
10794 |
445.9 |
| Nov 04 2011 |
10765 |
445.9 |
| Oct 28 2011 |
10706 |
445.9 |
| Oct 21 2011 |
10820 |
445.9 |
| Oct 14 2011 |
10700 |
445.9 |
| Oct 07 2011 |
10418 |
445.9 |
| Sep 30 2011 |
10323 |
445.9 |
| Sep 27 2011 |
10078 |
445.9 |
| Sep 23 2011 |
9986 |
445.9 |
| Sep 16 2011 |
9725 |
445.9 |
| Sep 09 2011 |
9510 |
445.9 |
| Jan 13 2011 |
9385 |
445.9 |
| Dec 28 2010 |
9588 |
445.9 |
| Dec 14 2010 |
9511 |
445.9 |
| Dec 03 2010 |
9528 |
445.9 |
| Nov 26 2010 |
9539 |
445.9 |
| Oct 28 2010 |
10439 |
466.27 |
| Oct 22 2010 |
10666 |
470.64 |
| Oct 14 2010 |
10506 |
470.65 |
| Oct 05 2010 |
9808 |
470.74 |
| Sep 29 2010 |
10038 |
470.74 |
| Sep 24 2010 |
9674 |
470.74 |
| Sep 17 2010 |
9294 |
470.74 |
| Sep 10 2010 |
9134 |
470.74 |
| Aug 15 2010 |
7844 |
470.74 |
| Jan 29 2010 |
9134 |
470.74 |
| Jan 15 2010 |
9088 |
470.74 |
| Jan 08 2010 |
8959 |
470.74 |
| Dec 18 2009 |
8597 |
470.74 |
| Dec 09 2009 |
8484 |
470.74 |
| Dec 04 2009 |
8294 |
470.74 |
| Nov 27 2009 |
8265 |
470.74 |
| Nov 20 2009 |
7939 |
470.74 |
| Nov 13 2009 |
7480 |
470.74 |
| Nov 06 2009 |
7376 |
470.74 |
| Oct 30 2009 |
8832 |
475.2 |
