Nov 17 2011 |
16895 |
521.25 |
Nov 10 2011 |
17181 |
521.25 |
Nov 04 2011 |
17210 |
521.25 |
Oct 28 2011 |
17112 |
521.25 |
Oct 21 2011 |
20421 |
563.91 |
Oct 14 2011 |
20254 |
564.01 |
Oct 07 2011 |
19888 |
564.11 |
Sep 30 2011 |
19693 |
564.2 |
Sep 27 2011 |
19194 |
564.24 |
Sep 23 2011 |
19090 |
564.29 |
Sep 16 2011 |
18466 |
564.37 |
Sep 09 2011 |
17959 |
564.45 |
Jan 13 2011 |
17761 |
565.72 |
Dec 28 2010 |
17972 |
565.76 |
Dec 14 2010 |
17778 |
565.8 |
Dec 03 2010 |
17945 |
565.82 |
Nov 26 2010 |
17959 |
565.84 |
Nov 19 2010 |
18582 |
576.93 |
Nov 12 2010 |
18244 |
576.43 |
Nov 04 2010 |
18434 |
575.89 |
Oct 28 2010 |
14799 |
526.42 |
Oct 22 2010 |
14640 |
526.42 |
Oct 14 2010 |
14394 |
526.42 |
Oct 05 2010 |
13452 |
526.39 |
Sep 29 2010 |
13755 |
526.39 |
Sep 24 2010 |
13214 |
526.39 |
Sep 17 2010 |
12697 |
526.39 |
Sep 10 2010 |
12450 |
526.39 |
Aug 15 2010 |
10480 |
526.39 |
Jan 29 2010 |
12419 |
526.39 |
Jan 15 2010 |
12368 |
526.39 |
Jan 08 2010 |
12227 |
526.39 |
Dec 18 2009 |
11806 |
526.39 |
Dec 09 2009 |
11640 |
526.39 |
Dec 04 2009 |
11313 |
526.39 |
Nov 27 2009 |
11234 |
526.39 |