| Nov 02 2018 |
18070 |
481.75 |
| Oct 26 2018 |
17818 |
481.75 |
| Oct 19 2018 |
17875 |
481.75 |
| Oct 12 2018 |
17735 |
481.75 |
| Oct 05 2018 |
17457 |
481.75 |
| Sep 28 2018 |
17526 |
481.75 |
| Sep 21 2018 |
17526 |
481.75 |
| Sep 14 2018 |
17333 |
481.75 |
| Sep 07 2018 |
17225 |
481.75 |
| Aug 31 2018 |
17071 |
481.75 |
| Aug 24 2018 |
16990 |
481.75 |
| Aug 17 2018 |
16976 |
481.75 |
| Aug 10 2018 |
16986 |
481.75 |
| Aug 03 2018 |
17011 |
481.75 |
| Jul 27 2018 |
17023 |
481.75 |
| Jul 20 2018 |
17039 |
481.75 |
| Jul 13 2018 |
17039 |
481.75 |
| Jul 06 2018 |
17013 |
481.75 |
| Jun 29 2018 |
17075 |
481.75 |
| Jun 22 2018 |
17075 |
481.75 |
| Jun 15 2018 |
17101 |
481.75 |
| Jun 08 2018 |
17126 |
481.75 |
| Jun 01 2018 |
17116 |
481.75 |
| May 25 2018 |
17140 |
481.75 |
| May 18 2018 |
17107 |
481.75 |
| May 11 2018 |
17135 |
481.75 |
| May 04 2018 |
17214 |
481.75 |
| Apr 27 2018 |
17206 |
481.75 |
| Apr 20 2018 |
17253 |
481.75 |
| Apr 13 2018 |
17248 |
481.75 |
| Apr 06 2018 |
17248 |
481.75 |
| Mar 30 2018 |
17247 |
481.75 |
| Mar 23 2018 |
17247 |
481.75 |
| Mar 16 2018 |
17234 |
481.75 |
| Mar 09 2018 |
17234 |
481.75 |
| Mar 02 2018 |
17240 |
481.75 |
| Feb 23 2018 |
17235 |
481.75 |
| Feb 16 2018 |
17249 |
481.75 |
| Feb 09 2018 |
17241 |
481.75 |
| Feb 02 2018 |
17252 |
481.75 |
| Jan 26 2018 |
17285 |
481.75 |
| Jan 19 2018 |
17229 |
481.75 |
| Jan 12 2018 |
16809 |
481.75 |
| Jan 05 2018 |
17038 |
481.75 |
| Dec 29 2017 |
17081 |
481.75 |
| Dec 22 2017 |
17062 |
481.75 |
| Dec 15 2017 |
17020 |
481.75 |
| Dec 08 2017 |
17355 |
481.75 |
| Dec 01 2017 |
17496 |
481.75 |
| Nov 24 2017 |
17531 |
481.75 |
| Nov 17 2017 |
17696 |
481.75 |
| Nov 10 2017 |
18144 |
481.75 |
| Oct 13 2017 |
17261 |
475.79 |
| Oct 06 2017 |
17111 |
475.79 |
| Sep 29 2017 |
17128 |
475.79 |
| Sep 22 2017 |
17057 |
475.79 |
| Sep 15 2017 |
17078 |
475.79 |
| Sep 08 2017 |
16913 |
475.79 |
| Sep 01 2017 |
16925 |
475.79 |
| Aug 25 2017 |
16936 |
475.79 |
| Aug 18 2017 |
16967 |
475.79 |
| Aug 11 2017 |
16880 |
475.79 |
| Aug 04 2017 |
16907 |
475.79 |
| Jul 28 2017 |
16905 |
475.79 |
| Jul 21 2017 |
16929 |
475.79 |
| Jul 14 2017 |
16938 |
475.79 |
| Jul 07 2017 |
16933 |
475.79 |
| Jun 30 2017 |
16944 |
475.79 |
| Jun 23 2017 |
16943 |
475.79 |
| Jun 16 2017 |
16941 |
475.79 |
| Jun 09 2017 |
16913 |
475.79 |
| Jun 02 2017 |
16915 |
475.79 |
| May 26 2017 |
16748 |
475.79 |
| May 19 2017 |
16770 |
475.79 |
| May 12 2017 |
16713 |
475.79 |
| May 05 2017 |
16663 |
475.79 |
| Apr 28 2017 |
16635 |
475.79 |
| Apr 21 2017 |
16608 |
475.79 |
| Apr 14 2017 |
16629 |
475.79 |
| Apr 07 2017 |
16630 |
475.79 |
| Mar 31 2017 |
16630 |
475.79 |
| Mar 24 2017 |
16631 |
475.79 |
| Mar 17 2017 |
16622 |
475.79 |
| Mar 10 2017 |
16639 |
475.79 |
| Mar 03 2017 |
16639 |
475.79 |
| Feb 24 2017 |
16640 |
475.79 |
| Feb 17 2017 |
16654 |
475.79 |
| Feb 10 2017 |
16675 |
475.79 |
| Feb 03 2017 |
16665 |
475.79 |
| Jan 27 2017 |
16670 |
475.79 |
| Jan 20 2017 |
16701 |
475.79 |
| Jan 13 2017 |
16724 |
475.79 |
| Jan 06 2017 |
16959 |
475.79 |
| Dec 30 2016 |
17030 |
475.79 |
| Dec 23 2016 |
17028 |
475.79 |
| Dec 16 2016 |
17070 |
475.79 |
| Dec 09 2016 |
17146 |
475.79 |
| Dec 02 2016 |
17514 |
475.79 |
| Nov 25 2016 |
17430 |
475.79 |
| Nov 18 2016 |
17671 |
475.79 |
| Nov 11 2016 |
17898 |
475.79 |
| Nov 04 2016 |
15969 |
458.52 |
| Oct 28 2016 |
15878 |
458.52 |
| Oct 21 2016 |
16004 |
458.52 |
| Oct 14 2016 |
15546 |
455.53 |
| Oct 07 2016 |
15471 |
455.53 |
| Sep 30 2016 |
14375 |
446.27 |
| Sep 23 2016 |
14099 |
446.27 |
| Sep 16 2016 |
13805 |
446.27 |
| Sep 09 2016 |
13712 |
446.27 |
| Sep 02 2016 |
13680 |
446.27 |
| Aug 26 2016 |
13713 |
446.27 |
| Aug 19 2016 |
13409 |
446.27 |
| Aug 12 2016 |
13399 |
446.27 |
| Aug 05 2016 |
13416 |
446.27 |
| Jul 29 2016 |
13417 |
446.27 |
| Jul 22 2016 |
13396 |
446.27 |
| Jun 28 2016 |
13397 |
446.27 |
| Jun 21 2016 |
13451 |
446.27 |
| Jun 14 2016 |
13451 |
446.27 |
| Jun 07 2016 |
13452 |
446.27 |
| May 31 2016 |
13457 |
446.27 |
| May 24 2016 |
13457 |
446.27 |
| May 17 2016 |
13445 |
446.27 |
| May 10 2016 |
13445 |
446.27 |
| May 03 2016 |
13446 |
446.27 |
| Apr 26 2016 |
13446 |
446.27 |
| Apr 19 2016 |
13433 |
446.27 |
| Apr 12 2016 |
13469 |
446.27 |
| Apr 05 2016 |
13469 |
446.27 |
| Mar 29 2016 |
13469 |
446.27 |
| Mar 22 2016 |
13462 |
446.27 |
| Mar 15 2016 |
13460 |
446.27 |
| Mar 08 2016 |
13473 |
446.27 |
| Mar 01 2016 |
13469 |
446.27 |
| Feb 23 2016 |
13464 |
446.27 |
| Feb 16 2016 |
13415 |
446.27 |
| Feb 09 2016 |
13415 |
446.27 |
| Feb 02 2016 |
13362 |
446.27 |
| Jan 26 2016 |
13395 |
446.27 |
| Jan 19 2016 |
13405 |
446.27 |
| Jan 12 2016 |
12993 |
446.27 |
| Jan 05 2016 |
13341 |
446.27 |
| Dec 29 2015 |
13353 |
446.27 |
| Dec 22 2015 |
13229 |
446.27 |
| Dec 15 2015 |
13136 |
446.27 |
| Dec 08 2015 |
13328 |
446.27 |
| Dec 01 2015 |
13298 |
446.27 |
| Nov 24 2015 |
13209 |
446.27 |
| Nov 17 2015 |
12688 |
444.05 |
| Nov 10 2015 |
13036 |
447.76 |
| Nov 03 2015 |
13052 |
447.76 |
| Oct 27 2015 |
13029 |
447.76 |
| Oct 20 2015 |
12839 |
447.07 |
| Oct 13 2015 |
12370 |
447.07 |
| Oct 06 2015 |
12972 |
452.46 |
| Sep 29 2015 |
12726 |
449.35 |
| Sep 22 2015 |
34483 |
449.35 |
| Sep 15 2015 |
33814 |
449.35 |
| Sep 14 2015 |
12340 |
449.35 |
| Sep 07 2015 |
12335 |
449.35 |
| Aug 31 2015 |
12314 |
449.35 |
| Aug 24 2015 |
12237 |
449.35 |
| Aug 17 2015 |
12258 |
449.35 |
| Aug 10 2015 |
12275 |
449.35 |
| Aug 03 2015 |
12275 |
449.35 |
| Jul 27 2015 |
12275 |
449.35 |
| Jul 20 2015 |
12274 |
449.35 |
| Jul 13 2015 |
12274 |
449.35 |
| Jul 06 2015 |
12274 |
449.35 |
| Jun 29 2015 |
12274 |
449.35 |
| Jun 22 2015 |
12274 |
449.35 |
| Jun 15 2015 |
12274 |
449.35 |
| Jun 08 2015 |
12362 |
449.35 |
| Jun 01 2015 |
12362 |
449.35 |
| May 25 2015 |
12362 |
449.35 |
| May 18 2015 |
12362 |
449.35 |
| May 11 2015 |
12362 |
449.35 |
| May 04 2015 |
12362 |
449.35 |
| Apr 27 2015 |
12349 |
449.35 |
| Apr 20 2015 |
12339 |
449.35 |
| Apr 13 2015 |
12339 |
449.35 |
| Apr 06 2015 |
12360 |
449.35 |
| Mar 30 2015 |
12360 |
449.35 |
| Mar 23 2015 |
12374 |
449.35 |
| Mar 16 2015 |
12366 |
449.35 |
| Mar 09 2015 |
12365 |
449.35 |
| Mar 02 2015 |
12352 |
449.35 |
| Feb 23 2015 |
12264 |
449.35 |
| Feb 16 2015 |
12250 |
449.35 |
| Feb 09 2015 |
12260 |
449.35 |
| Feb 02 2015 |
12267 |
449.35 |
| Jan 26 2015 |
12256 |
449.35 |
| Jan 19 2015 |
12240 |
449.35 |
| Jan 12 2015 |
12133 |
449.35 |
| Jan 05 2015 |
12412 |
449.35 |
| Dec 29 2014 |
12380 |
449.35 |
| Dec 22 2014 |
12416 |
449.35 |
| Dec 15 2014 |
12188 |
449.35 |
| Dec 08 2014 |
12280 |
449.35 |
| Dec 01 2014 |
12309 |
449.35 |
| Nov 24 2014 |
12350 |
449.58 |
| Nov 17 2014 |
12472 |
449.58 |
| Nov 10 2014 |
12529 |
449.58 |
| Nov 03 2014 |
12426 |
449.58 |
| Oct 27 2014 |
12414 |
449.58 |
| Oct 20 2014 |
11674 |
440 |
| Oct 14 2013 |
10926 |
436.97 |
| Oct 07 2013 |
10871 |
436.97 |
| Sep 30 2013 |
11483 |
442.96 |
| Sep 23 2013 |
11494 |
442.96 |
| Sep 16 2013 |
11487 |
442.96 |
| Sep 09 2013 |
11499 |
442.96 |
| Sep 02 2013 |
11577 |
442.96 |
| Aug 26 2013 |
11547 |
442.96 |
| Aug 19 2013 |
11568 |
442.96 |
| Aug 12 2013 |
11568 |
442.96 |
| Aug 05 2013 |
11570 |
442.96 |
| Jul 29 2013 |
11571 |
442.96 |
| Jul 22 2013 |
11608 |
442.96 |
| Jul 15 2013 |
11608 |
442.96 |
| Jul 08 2013 |
11608 |
442.96 |
| Jul 01 2013 |
11608 |
442.96 |
| Jun 24 2013 |
11609 |
442.96 |
| Jun 17 2013 |
11609 |
442.96 |
| Jun 10 2013 |
11609 |
442.96 |
| Jun 03 2013 |
11609 |
442.96 |
| May 27 2013 |
11609 |
442.96 |
| May 20 2013 |
11609 |
442.96 |
| May 13 2013 |
11609 |
442.96 |
| May 06 2013 |
11609 |
442.96 |
| Apr 29 2013 |
11609 |
442.96 |
| Apr 22 2013 |
11579 |
442.96 |
| Apr 15 2013 |
11587 |
442.96 |
| Apr 08 2013 |
11587 |
442.96 |
| Apr 01 2013 |
11587 |
442.96 |
| Mar 25 2013 |
11581 |
442.96 |
| Mar 18 2013 |
11581 |
442.96 |
| Mar 11 2013 |
11581 |
442.96 |
| Mar 04 2013 |
11581 |
442.96 |
| Feb 25 2013 |
11581 |
442.96 |
| Feb 18 2013 |
11589 |
442.96 |
| Feb 11 2013 |
11598 |
442.96 |
| Feb 04 2013 |
11567 |
442.96 |
| Jan 28 2013 |
11616 |
442.96 |
| Jan 21 2013 |
11632 |
442.96 |
| Jan 14 2013 |
11701 |
442.96 |
| Jan 07 2013 |
11658 |
442.96 |
| Dec 31 2012 |
11654 |
442.96 |
| Dec 24 2012 |
11657 |
442.96 |
| Dec 17 2012 |
11665 |
442.96 |
| Dec 10 2012 |
11519 |
442.96 |
| Dec 03 2012 |
11690 |
442.96 |
| Nov 26 2012 |
11599 |
442.96 |
| Nov 19 2012 |
11767 |
444.09 |
| Nov 12 2012 |
11345 |
438.97 |
| Nov 05 2012 |
11351 |
438.97 |
| Oct 29 2012 |
11459 |
438.97 |
| Oct 22 2012 |
13040 |
454.7 |
| Oct 15 2012 |
12872 |
454.7 |
| Oct 02 2012 |
10183 |
427.76 |
| Sep 26 2012 |
10173 |
427.76 |
| Sep 20 2012 |
10102 |
427.76 |
| Sep 13 2012 |
9997 |
427.76 |
| Jan 19 2012 |
8603 |
419.34 |
| Dec 29 2011 |
8523 |
419.31 |
| Dec 13 2011 |
8425 |
419.28 |
| Dec 09 2011 |
8440 |
419.27 |
| Dec 01 2011 |
8426 |
419.26 |
| Nov 25 2011 |
8499 |
419.25 |
| Nov 17 2011 |
8820 |
423.83 |
| Nov 10 2011 |
8925 |
423.82 |
| Nov 04 2011 |
8903 |
423.81 |
| Oct 28 2011 |
8857 |
423.8 |
| Oct 21 2011 |
10454 |
442.07 |
| Oct 14 2011 |
10332 |
442.07 |
| Oct 07 2011 |
10070 |
442.07 |
| Sep 30 2011 |
9971 |
442.07 |
| Sep 27 2011 |
9742 |
442.07 |
| Sep 23 2011 |
9649 |
442.07 |
| Sep 16 2011 |
9416 |
442.07 |
| Sep 09 2011 |
9211 |
442.07 |
| Jan 13 2011 |
9085 |
442.07 |
| Dec 28 2010 |
9295 |
442.07 |
| Dec 14 2010 |
9225 |
442.07 |
| Dec 03 2010 |
9229 |
442.07 |
| Nov 26 2010 |
9234 |
442.07 |
| Nov 19 2010 |
9162 |
442.07 |
| Nov 12 2010 |
9017 |
442.07 |
| Nov 04 2010 |
8988 |
442.07 |
