| Oct 25 2019 |
6079 |
356.32 |
| Oct 18 2019 |
5982 |
356.32 |
| Oct 11 2019 |
5472 |
346.73 |
| Oct 04 2019 |
5499 |
346.73 |
| Sep 27 2019 |
5900 |
353.87 |
| Sep 20 2019 |
4962 |
339.3 |
| Sep 13 2019 |
4882 |
336.81 |
| Sep 06 2019 |
4720 |
336.81 |
| Aug 30 2019 |
4760 |
336.81 |
| Aug 23 2019 |
4788 |
336.81 |
| Aug 16 2019 |
4760 |
336.81 |
| Aug 09 2019 |
4760 |
336.81 |
| Aug 02 2019 |
4760 |
336.81 |
| Jul 26 2019 |
4761 |
336.81 |
| Jul 19 2019 |
4764 |
336.81 |
| Jul 12 2019 |
4781 |
336.81 |
| Jul 05 2019 |
4785 |
336.81 |
| Jun 28 2019 |
4788 |
336.81 |
| Jun 21 2019 |
4792 |
336.81 |
| Jun 14 2019 |
4784 |
336.81 |
| Jun 07 2019 |
4785 |
336.81 |
| May 31 2019 |
4796 |
336.81 |
| May 24 2019 |
4800 |
336.81 |
| May 17 2019 |
4811 |
336.81 |
| May 10 2019 |
4809 |
336.81 |
| May 03 2019 |
4819 |
336.81 |
| Apr 26 2019 |
4820 |
336.81 |
| Apr 19 2019 |
4822 |
336.81 |
| Apr 12 2019 |
4823 |
336.81 |
| Apr 05 2019 |
4823 |
336.81 |
| Mar 29 2019 |
4823 |
336.81 |
| Mar 22 2019 |
4822 |
336.81 |
| Mar 15 2019 |
4832 |
336.81 |
| Mar 08 2019 |
4826 |
336.81 |
| Mar 01 2019 |
4828 |
336.81 |
| Feb 22 2019 |
4824 |
336.81 |
| Feb 15 2019 |
4832 |
336.81 |
| Feb 08 2019 |
4818 |
336.81 |
| Feb 01 2019 |
4835 |
336.81 |
| Jan 25 2019 |
4837 |
336.81 |
| Jan 18 2019 |
4593 |
336.81 |
| Jan 11 2019 |
4909 |
336.81 |
| Jan 04 2019 |
4948 |
336.81 |
| Dec 28 2018 |
4965 |
336.81 |
| Dec 21 2018 |
4920 |
336.81 |
| Dec 14 2018 |
4905 |
336.81 |
| Dec 07 2018 |
4960 |
336.81 |
| Nov 30 2018 |
5013 |
336.81 |
| Nov 23 2018 |
5028 |
336.81 |
| Nov 16 2018 |
5068 |
336.81 |
| Nov 09 2018 |
5000 |
336.81 |
| Nov 02 2018 |
5038 |
336.81 |
| Oct 26 2018 |
4888 |
336.81 |
| Oct 19 2018 |
4902 |
336.81 |
| Oct 12 2018 |
5128 |
340.58 |
| Oct 05 2018 |
5015 |
340.58 |
| Sep 28 2018 |
5512 |
349.01 |
| Sep 21 2018 |
7013 |
371.1 |
| Sep 14 2018 |
5636 |
351.89 |
| Sep 07 2018 |
5642 |
351.89 |
| Aug 31 2018 |
5594 |
351.89 |
| Aug 24 2018 |
5581 |
351.89 |
| Aug 17 2018 |
5582 |
351.89 |
| Aug 10 2018 |
5585 |
351.89 |
| Aug 03 2018 |
5596 |
351.89 |
| Jul 27 2018 |
5603 |
351.89 |
| Jul 20 2018 |
5607 |
351.89 |
| Jul 13 2018 |
5609 |
351.89 |
| Jul 06 2018 |
5601 |
351.89 |
| Jun 29 2018 |
5640 |
351.89 |
| Jun 22 2018 |
5640 |
351.89 |
| Jun 15 2018 |
5650 |
351.89 |
| Jun 08 2018 |
5656 |
351.89 |
| Jun 01 2018 |
5649 |
351.89 |
| May 25 2018 |
5663 |
351.89 |
| May 18 2018 |
5662 |
351.89 |
| May 11 2018 |
5673 |
351.89 |
| May 04 2018 |
5704 |
351.89 |
| Apr 27 2018 |
5701 |
351.89 |
| Apr 20 2018 |
5721 |
351.89 |
| Apr 13 2018 |
5719 |
351.89 |
| Apr 06 2018 |
5719 |
351.89 |
| Mar 30 2018 |
5719 |
351.89 |
| Mar 23 2018 |
5719 |
351.89 |
| Mar 16 2018 |
5718 |
351.89 |
| Mar 09 2018 |
5718 |
351.89 |
| Mar 02 2018 |
5718 |
351.89 |
| Feb 23 2018 |
5719 |
351.89 |
| Feb 16 2018 |
5727 |
351.89 |
| Feb 09 2018 |
5724 |
351.89 |
| Feb 02 2018 |
5740 |
351.89 |
| Jan 26 2018 |
5760 |
351.89 |
| Jan 19 2018 |
5742 |
351.89 |
| Jan 12 2018 |
5487 |
351.89 |
| Jan 05 2018 |
5679 |
351.89 |
| Dec 29 2017 |
5678 |
351.89 |
| Dec 22 2017 |
5674 |
351.89 |
| Dec 15 2017 |
5661 |
351.89 |
| Dec 08 2017 |
5802 |
351.89 |
| Dec 01 2017 |
5834 |
351.89 |
| Nov 24 2017 |
5853 |
351.89 |
| Nov 17 2017 |
5839 |
351.89 |
| Nov 10 2017 |
5940 |
351.89 |
| Nov 03 2017 |
6240 |
357.28 |
| Oct 27 2017 |
6164 |
357.28 |
| Oct 20 2017 |
6184 |
357.28 |
| Oct 13 2017 |
5690 |
351.1 |
| Oct 06 2017 |
5598 |
351.1 |
| Sep 29 2017 |
5948 |
356.53 |
| Sep 22 2017 |
5813 |
355.14 |
| Sep 15 2017 |
9397 |
400.64 |
| Sep 08 2017 |
7105 |
373.26 |
| Sep 01 2017 |
7125 |
373.26 |
| Aug 25 2017 |
7138 |
373.26 |
| Aug 18 2017 |
7155 |
373.26 |
| Aug 11 2017 |
7129 |
373.26 |
| Aug 04 2017 |
7143 |
373.26 |
| Jul 28 2017 |
7141 |
373.26 |
| Jul 21 2017 |
7152 |
373.26 |
| Jul 14 2017 |
7158 |
373.26 |
| Jul 07 2017 |
7154 |
373.26 |
| Jun 30 2017 |
7162 |
373.26 |
| Jun 23 2017 |
7161 |
373.26 |
| Jun 16 2017 |
7154 |
373.26 |
| Jun 09 2017 |
7134 |
373.26 |
| Jun 02 2017 |
7131 |
373.26 |
| May 26 2017 |
7025 |
373.26 |
| May 19 2017 |
7045 |
373.26 |
| May 12 2017 |
7016 |
373.26 |
| May 05 2017 |
7006 |
373.26 |
| Apr 28 2017 |
6996 |
373.26 |
| Apr 21 2017 |
6983 |
373.26 |
| Apr 14 2017 |
6988 |
373.26 |
| Apr 07 2017 |
6989 |
373.26 |
| Mar 31 2017 |
6989 |
373.26 |
| Mar 24 2017 |
6989 |
373.26 |
| Mar 17 2017 |
6985 |
373.26 |
| Mar 10 2017 |
6991 |
373.26 |
| Mar 03 2017 |
6991 |
373.26 |
| Feb 24 2017 |
6992 |
373.26 |
| Feb 17 2017 |
6998 |
373.26 |
| Feb 10 2017 |
7011 |
373.26 |
| Feb 03 2017 |
7006 |
373.26 |
| Jan 27 2017 |
7020 |
373.26 |
| Jan 20 2017 |
7034 |
373.26 |
| Jan 13 2017 |
7041 |
373.26 |
| Jan 06 2017 |
7174 |
373.26 |
| Dec 30 2016 |
7216 |
373.26 |
| Dec 23 2016 |
7218 |
373.26 |
| Dec 16 2016 |
7221 |
373.26 |
| Dec 09 2016 |
9001 |
394.66 |
| Dec 02 2016 |
7317 |
373.12 |
| Nov 25 2016 |
7276 |
373.12 |
| Nov 18 2016 |
6706 |
365.38 |
| Nov 11 2016 |
5765 |
350.65 |
| Nov 04 2016 |
5747 |
350.65 |
| Oct 28 2016 |
5712 |
350.65 |
| Oct 21 2016 |
5244 |
342.26 |
| Oct 14 2016 |
4401 |
328.68 |
| Oct 07 2016 |
4214 |
324.14 |
| Sep 30 2016 |
4151 |
324.14 |
| Sep 23 2016 |
3839 |
319.02 |
| Sep 16 2016 |
3738 |
318.47 |
| Sep 09 2016 |
3771 |
318.47 |
| Sep 02 2016 |
3742 |
318.47 |
| Aug 26 2016 |
3751 |
318.47 |
| Aug 19 2016 |
3620 |
318.47 |
| Aug 12 2016 |
3615 |
318.47 |
| Aug 05 2016 |
3628 |
318.47 |
| Jul 29 2016 |
3628 |
318.47 |
| Jul 22 2016 |
3620 |
318.47 |
| Jun 28 2016 |
3621 |
318.47 |
| Jun 21 2016 |
3631 |
318.47 |
| Jun 14 2016 |
3631 |
318.47 |
| Jun 07 2016 |
3631 |
318.47 |
| May 31 2016 |
3631 |
318.47 |
| May 24 2016 |
3631 |
318.47 |
| May 17 2016 |
3628 |
318.47 |
| May 10 2016 |
3628 |
318.47 |
| May 03 2016 |
3628 |
318.47 |
| Apr 26 2016 |
3628 |
318.47 |
| Apr 19 2016 |
3628 |
318.47 |
| Apr 12 2016 |
3637 |
318.47 |
| Apr 05 2016 |
3637 |
318.47 |
| Mar 29 2016 |
3637 |
318.47 |
| Mar 22 2016 |
3636 |
318.47 |
| Mar 15 2016 |
3634 |
318.47 |
| Mar 08 2016 |
3637 |
318.47 |
| Mar 01 2016 |
3635 |
318.47 |
| Feb 23 2016 |
3630 |
318.47 |
| Feb 16 2016 |
3614 |
318.47 |
| Feb 09 2016 |
3614 |
318.47 |
| Feb 02 2016 |
3582 |
318.47 |
| Jan 26 2016 |
3591 |
318.47 |
| Jan 19 2016 |
3597 |
318.47 |
| Jan 12 2016 |
3364 |
318.47 |
| Jan 05 2016 |
3504 |
318.47 |
| Dec 29 2015 |
3507 |
318.47 |
| Dec 22 2015 |
3456 |
318.47 |
| Dec 15 2015 |
3399 |
318.47 |
| Dec 08 2015 |
3465 |
318.47 |
| Dec 01 2015 |
3368 |
317.18 |
| Nov 24 2015 |
3345 |
317.18 |
| Nov 17 2015 |
3188 |
317.18 |
| Nov 10 2015 |
3266 |
320.33 |
| Nov 03 2015 |
3281 |
320.33 |
| Oct 27 2015 |
3250 |
318.62 |
| Oct 20 2015 |
3252 |
319.65 |
| Oct 13 2015 |
3108 |
319.65 |
| Oct 06 2015 |
3002 |
315.25 |
| Sep 29 2015 |
3088 |
316.69 |
| Sep 22 2015 |
24641 |
316.69 |
| Sep 15 2015 |
12103 |
316.69 |
| Sep 14 2015 |
3013 |
316.69 |
| Sep 07 2015 |
3085 |
318.33 |
| Aug 31 2015 |
3056 |
318.33 |
| Aug 24 2015 |
3038 |
318.33 |
| Aug 17 2015 |
3040 |
318.33 |
| Aug 10 2015 |
3044 |
318.33 |
| Aug 03 2015 |
3044 |
318.33 |
| Jul 27 2015 |
3044 |
318.33 |
| Jul 20 2015 |
3044 |
318.33 |
| Jul 13 2015 |
3044 |
318.33 |
| Jul 06 2015 |
3044 |
318.33 |
| Jun 29 2015 |
3044 |
318.33 |
| Jun 22 2015 |
3044 |
318.33 |
| Jun 15 2015 |
3044 |
318.33 |
| Jun 08 2015 |
3078 |
318.33 |
| Jun 01 2015 |
3078 |
318.33 |
| May 25 2015 |
3078 |
318.33 |
| May 18 2015 |
3078 |
318.33 |
| May 11 2015 |
3078 |
318.33 |
| May 04 2015 |
3078 |
318.33 |
| Apr 27 2015 |
3077 |
318.33 |
| Apr 20 2015 |
3073 |
318.33 |
| Apr 13 2015 |
3073 |
318.33 |
| Apr 06 2015 |
3077 |
318.33 |
| Mar 30 2015 |
3077 |
318.33 |
| Mar 23 2015 |
3083 |
318.33 |
| Mar 16 2015 |
3081 |
318.33 |
| Mar 09 2015 |
3081 |
318.33 |
| Mar 02 2015 |
3079 |
318.33 |
| Feb 23 2015 |
3044 |
318.33 |
| Feb 16 2015 |
3045 |
318.33 |
| Feb 09 2015 |
3052 |
318.33 |
| Feb 02 2015 |
3056 |
318.33 |
| Jan 26 2015 |
3055 |
318.33 |
| Jan 19 2015 |
3040 |
318.33 |
| Jan 12 2015 |
2973 |
318.33 |
| Jan 05 2015 |
3095 |
318.33 |
| Dec 29 2014 |
3071 |
318.33 |
| Dec 22 2014 |
3080 |
318.33 |
| Dec 15 2014 |
2991 |
318.33 |
| Dec 08 2014 |
3006 |
318.33 |
| Dec 01 2014 |
3071 |
318.33 |
| Nov 24 2014 |
3277 |
322.89 |
| Nov 17 2014 |
3947 |
338 |
| Nov 10 2014 |
3554 |
329.09 |
| Nov 03 2014 |
3957 |
338.73 |
| Oct 27 2014 |
3994 |
338.73 |
| Oct 20 2014 |
3880 |
335.4 |
| Oct 13 2014 |
3510 |
327.82 |
| Oct 06 2014 |
3511 |
327.82 |
| Sep 29 2014 |
3280 |
321.75 |
| Sep 22 2014 |
3285 |
321.75 |
| Sep 15 2014 |
3263 |
321.75 |
| Sep 08 2014 |
3304 |
321.75 |
| Sep 01 2014 |
3325 |
321.75 |
| Aug 25 2014 |
3331 |
321.75 |
| Aug 18 2014 |
3333 |
321.75 |
| Aug 11 2014 |
3333 |
321.75 |
| Aug 04 2014 |
3333 |
321.75 |
| Jul 28 2014 |
3333 |
321.75 |
| Jul 21 2014 |
3338 |
321.75 |
| Jul 14 2014 |
3338 |
321.75 |
| Jul 07 2014 |
3338 |
321.75 |
| Jun 30 2014 |
3338 |
321.75 |
| Jun 23 2014 |
3337 |
321.75 |
| Jun 16 2014 |
3337 |
321.75 |
| Jun 09 2014 |
3337 |
321.75 |
| Jun 02 2014 |
3337 |
321.75 |
| May 26 2014 |
3337 |
321.75 |
| May 19 2014 |
3337 |
321.75 |
| May 12 2014 |
3337 |
321.75 |
| May 05 2014 |
3337 |
321.75 |
| Apr 28 2014 |
3337 |
321.75 |
| Apr 21 2014 |
3337 |
321.75 |
| Apr 14 2014 |
3340 |
321.75 |
| Apr 07 2014 |
3340 |
321.75 |
| Mar 31 2014 |
3340 |
321.75 |
| Mar 24 2014 |
3340 |
321.75 |
| Mar 17 2014 |
3340 |
321.75 |
| Mar 10 2014 |
3340 |
321.75 |
| Mar 03 2014 |
3340 |
321.75 |
| Feb 24 2014 |
3340 |
321.75 |
| Feb 17 2014 |
3341 |
321.75 |
| Feb 10 2014 |
3339 |
321.75 |
| Feb 03 2014 |
3331 |
321.75 |
| Jan 27 2014 |
3367 |
321.75 |
| Jan 20 2014 |
3343 |
321.75 |
| Jan 13 2014 |
3259 |
321.75 |
| Jan 06 2014 |
3223 |
321.75 |
| Dec 30 2013 |
3263 |
321.75 |
| Dec 23 2013 |
3113 |
321.75 |
| Dec 16 2013 |
3079 |
321.75 |
| Dec 09 2013 |
3073 |
321.75 |
| Dec 02 2013 |
3109 |
321.75 |
| Nov 25 2013 |
3101 |
320 |
| Nov 18 2013 |
3186 |
321.03 |
| Nov 11 2013 |
3151 |
321.03 |
| Nov 04 2013 |
2894 |
313.77 |
| Oct 28 2013 |
3755 |
333.2 |
| Oct 21 2013 |
3952 |
339.41 |
| Oct 14 2013 |
3007 |
318.88 |
| Oct 07 2013 |
3020 |
318.88 |
| Sep 30 2013 |
3159 |
322.26 |
| Sep 23 2013 |
3144 |
322.26 |
| Sep 16 2013 |
3175 |
322.26 |
| Sep 09 2013 |
2869 |
314.24 |
| Sep 02 2013 |
2885 |
314.24 |
| Aug 26 2013 |
2874 |
314.24 |
| Aug 19 2013 |
2882 |
314.24 |
| Aug 12 2013 |
2883 |
314.24 |
| Aug 05 2013 |
2884 |
314.24 |
| Jul 29 2013 |
2884 |
314.24 |
| Jul 22 2013 |
2891 |
314.24 |
| Jul 15 2013 |
2891 |
314.24 |
| Jul 08 2013 |
2890 |
314.24 |
| Jul 01 2013 |
2890 |
314.24 |
| Jun 24 2013 |
2890 |
314.24 |
| Jun 17 2013 |
2890 |
314.24 |
| Jun 10 2013 |
2890 |
314.24 |
| Jun 03 2013 |
2890 |
314.24 |
| May 27 2013 |
2890 |
314.24 |
| May 20 2013 |
2890 |
314.24 |
| May 13 2013 |
2890 |
314.24 |
| May 06 2013 |
2890 |
314.24 |
| Apr 29 2013 |
2890 |
314.24 |
| Apr 22 2013 |
2888 |
314.24 |
| Apr 15 2013 |
2892 |
314.24 |
| Apr 08 2013 |
2892 |
314.24 |
| Apr 01 2013 |
2892 |
314.24 |
| Mar 25 2013 |
2894 |
314.24 |
| Mar 18 2013 |
2894 |
314.24 |
| Mar 11 2013 |
2894 |
314.24 |
| Mar 04 2013 |
2894 |
314.24 |
| Feb 25 2013 |
2894 |
314.24 |
| Feb 18 2013 |
2900 |
314.24 |
| Feb 11 2013 |
2908 |
314.24 |
| Feb 04 2013 |
2888 |
314.24 |
| Jan 28 2013 |
2902 |
314.24 |
| Jan 21 2013 |
2906 |
314.24 |
| Jan 14 2013 |
2944 |
314.24 |
| Jan 07 2013 |
2910 |
314.24 |
| Dec 31 2012 |
2915 |
314.24 |
| Dec 24 2012 |
2914 |
314.24 |
| Dec 17 2012 |
2936 |
314.24 |
| Dec 10 2012 |
2919 |
314.24 |
| Dec 03 2012 |
2948 |
314.24 |
| Nov 26 2012 |
2878 |
314.24 |
| Nov 19 2012 |
3456 |
326.31 |
| Nov 12 2012 |
3453 |
326.31 |
| Nov 05 2012 |
3469 |
326.31 |
| Oct 29 2012 |
4681 |
348.9 |
| Oct 22 2012 |
4207 |
340.13 |
| Oct 15 2012 |
3867 |
333.09 |
| Oct 02 2012 |
4282 |
341.4 |
| Sep 26 2012 |
4349 |
341.4 |
| Sep 20 2012 |
4283 |
341.4 |
| Sep 13 2012 |
4253 |
341.4 |
| Jan 19 2012 |
5135 |
367.93 |
| Dec 29 2011 |
5058 |
367.91 |
| Dec 13 2011 |
5008 |
367.89 |
| Dec 09 2011 |
5029 |
367.89 |
| Dec 01 2011 |
5022 |
367.88 |
| Nov 25 2011 |
5061 |
367.88 |
| Nov 17 2011 |
6124 |
386.51 |
| Nov 10 2011 |
6206 |
386.61 |
| Nov 04 2011 |
6340 |
389.17 |
| Oct 28 2011 |
4960 |
366.11 |
| Oct 21 2011 |
8612 |
420.33 |
| Oct 14 2011 |
10716 |
446.03 |
| Oct 07 2011 |
10431 |
446.03 |
| Sep 30 2011 |
11348 |
458.09 |
| Sep 27 2011 |
11064 |
458.11 |
| Sep 23 2011 |
10968 |
458.14 |
| Sep 16 2011 |
10693 |
458.19 |
| Sep 09 2011 |
10457 |
458.24 |
| Jan 13 2011 |
10365 |
458.97 |
| Dec 28 2010 |
10581 |
459 |
| Dec 14 2010 |
10513 |
459.02 |
| Dec 03 2010 |
10529 |
459.03 |
| Nov 26 2010 |
10539 |
459.04 |
| Nov 19 2010 |
12606 |
487.82 |
| Nov 12 2010 |
12438 |
488.06 |
| Nov 04 2010 |
12486 |
488.33 |
| Oct 28 2010 |
12122 |
488.56 |
| Oct 22 2010 |
12014 |
488.75 |
| Oct 14 2010 |
11804 |
488.99 |
| Oct 05 2010 |
13485 |
526.95 |
| Sep 29 2010 |
13794 |
526.95 |
| Sep 24 2010 |
13254 |
526.95 |
| Sep 17 2010 |
12738 |
526.95 |
| Sep 10 2010 |
12493 |
526.95 |
| Aug 15 2010 |
10504 |
526.95 |
| Jan 29 2010 |
12463 |
526.95 |
| Jan 15 2010 |
12410 |
526.95 |
| Jan 08 2010 |
12269 |
526.95 |
| Dec 18 2009 |
11845 |
526.95 |
| Dec 09 2009 |
11680 |
526.95 |
| Dec 04 2009 |
11347 |
526.95 |
| Nov 27 2009 |
11266 |
526.95 |
