Sep 22 2014 |
29747 |
635.82 |
Sep 15 2014 |
29418 |
635.82 |
Sep 08 2014 |
29084 |
635.82 |
Sep 01 2014 |
29191 |
635.82 |
Aug 25 2014 |
29247 |
635.82 |
Aug 18 2014 |
29264 |
635.82 |
Aug 11 2014 |
29263 |
635.82 |
Aug 04 2014 |
29263 |
635.82 |
Jul 28 2014 |
29263 |
635.82 |
Jul 21 2014 |
29281 |
635.82 |
Jul 14 2014 |
29282 |
635.82 |
Jul 07 2014 |
29282 |
635.82 |
Jun 30 2014 |
29282 |
635.82 |
Jun 23 2014 |
29282 |
635.82 |
Jun 16 2014 |
29282 |
635.82 |
Jun 09 2014 |
29282 |
635.82 |
Jun 02 2014 |
29282 |
635.82 |
May 26 2014 |
29282 |
635.82 |
May 19 2014 |
29282 |
635.82 |
May 12 2014 |
29283 |
635.82 |
May 05 2014 |
29283 |
635.82 |
Apr 28 2014 |
29284 |
635.82 |
Apr 21 2014 |
29284 |
635.82 |
Apr 14 2014 |
29295 |
635.82 |
Apr 07 2014 |
29295 |
635.82 |
Mar 31 2014 |
29296 |
635.82 |
Mar 24 2014 |
29296 |
635.82 |
Mar 17 2014 |
29296 |
635.82 |
Mar 10 2014 |
29295 |
635.82 |
Mar 03 2014 |
29295 |
635.82 |
Feb 24 2014 |
29289 |
635.82 |
Feb 17 2014 |
29311 |
635.82 |
Feb 10 2014 |
29309 |
635.82 |
Feb 03 2014 |
29306 |
635.82 |
Jan 27 2014 |
29365 |
635.82 |
Jan 20 2014 |
29301 |
635.82 |
Jan 13 2014 |
29126 |
635.82 |
Jan 06 2014 |
29058 |
635.82 |
Dec 30 2013 |
29241 |
635.82 |
Dec 23 2013 |
29033 |
635.82 |
Dec 16 2013 |
28790 |
635.82 |
Dec 09 2013 |
28846 |
635.82 |
Dec 02 2013 |
29147 |
635.82 |
Nov 25 2013 |
29610 |
635.82 |
Nov 18 2013 |
29613 |
635.82 |
Nov 11 2013 |
29705 |
635.82 |
Nov 04 2013 |
29582 |
635.82 |
Oct 28 2013 |
29287 |
635.82 |
Oct 21 2013 |
28600 |
635.82 |
Oct 14 2013 |
28600 |
635.82 |
Oct 07 2013 |
24419 |
584.58 |
Sep 30 2013 |
21734 |
552.29 |
Sep 23 2013 |
22085 |
557.32 |
Sep 16 2013 |
21809 |
557.32 |
Sep 09 2013 |
21688 |
557.32 |
Sep 02 2013 |
21835 |
557.32 |
Aug 26 2013 |
21786 |
557.32 |
Aug 19 2013 |
21807 |
557.32 |
Aug 12 2013 |
21808 |
557.32 |
Aug 05 2013 |
21810 |
557.32 |
Jul 29 2013 |
21811 |
557.32 |
Jul 22 2013 |
21858 |
557.32 |
Jul 15 2013 |
21858 |
557.32 |
Jul 08 2013 |
21858 |
557.32 |
Jul 01 2013 |
21858 |
557.32 |
Jun 24 2013 |
21859 |
557.32 |
Jun 17 2013 |
21859 |
557.32 |
Jun 10 2013 |
21859 |
557.32 |
Jun 03 2013 |
21859 |
557.32 |
May 27 2013 |
21859 |
557.32 |
May 20 2013 |
21859 |
557.32 |
May 13 2013 |
21859 |
557.32 |
May 06 2013 |
21859 |
557.32 |
Apr 29 2013 |
21859 |
557.32 |
Apr 22 2013 |
21819 |
557.32 |
Apr 15 2013 |
21826 |
557.32 |
Apr 08 2013 |
21826 |
557.32 |
Apr 01 2013 |
21826 |
557.32 |
Mar 25 2013 |
21817 |
557.32 |
Mar 18 2013 |
21817 |
557.32 |
Mar 11 2013 |
21817 |
557.32 |
Mar 04 2013 |
21817 |
557.32 |
Feb 25 2013 |
21817 |
557.32 |
Feb 18 2013 |
21818 |
557.32 |
Feb 11 2013 |
21827 |
557.32 |
Feb 04 2013 |
21791 |
557.32 |
Jan 28 2013 |
21833 |
557.32 |
Jan 21 2013 |
21852 |
557.32 |
Jan 14 2013 |
21966 |
557.32 |
Jan 07 2013 |
21922 |
557.32 |
Dec 31 2012 |
21928 |
557.32 |
Dec 24 2012 |
21930 |
557.32 |
Dec 17 2012 |
21930 |
557.32 |
Dec 10 2012 |
21721 |
557.32 |
Dec 03 2012 |
21929 |
557.32 |
Nov 26 2012 |
21833 |
557.32 |
Nov 19 2012 |
21899 |
557.32 |
Nov 12 2012 |
21991 |
557.32 |
Nov 05 2012 |
22023 |
557.32 |
Oct 29 2012 |
22212 |
557.32 |
Oct 22 2012 |
22055 |
557.32 |
Oct 15 2012 |
21813 |
557.32 |
Oct 02 2012 |
21402 |
562.35 |
Sep 29 2010 |
8206 |
444.04 |
Sep 24 2010 |
7931 |
444.04 |
Sep 17 2010 |
7638 |
444.04 |
Sep 10 2010 |
7502 |
444.04 |
Jan 29 2010 |
7515 |
444.04 |
Jan 15 2010 |
7468 |
444.04 |
Jan 08 2010 |
7342 |
444.04 |
Dec 18 2009 |
7021 |
444.04 |
Dec 09 2009 |
6921 |
444.04 |
Dec 04 2009 |
6785 |
444.04 |
Nov 27 2009 |
6756 |
444.04 |
Nov 20 2009 |
6466 |
444.04 |
Nov 13 2009 |
6092 |
444.04 |
Nov 06 2009 |
6008 |
444.04 |
Oct 30 2009 |
6994 |
444.04 |
Oct 23 2009 |
6681 |
444.04 |
Oct 16 2009 |
6583 |
444.04 |