| Oct 29 2012 |
11081 |
434.81 |
| Oct 22 2012 |
11111 |
434.81 |
| Oct 15 2012 |
9128 |
413.95 |
| Oct 02 2012 |
9007 |
413.95 |
| Sep 26 2012 |
9023 |
413.95 |
| Sep 20 2012 |
8972 |
413.95 |
| Sep 13 2012 |
8892 |
413.95 |
| Jan 19 2012 |
8226 |
414.27 |
| Dec 29 2011 |
8154 |
414.25 |
| Dec 13 2011 |
8058 |
414.24 |
| Dec 09 2011 |
8069 |
414.24 |
| Dec 01 2011 |
8054 |
414.24 |
| Nov 25 2011 |
8133 |
414.23 |
| Nov 17 2011 |
8041 |
414.23 |
| Nov 10 2011 |
8125 |
414.22 |
| Nov 04 2011 |
8105 |
414.22 |
| Oct 28 2011 |
6576 |
393.09 |
| Nov 19 2010 |
8628 |
434.29 |
| Nov 12 2010 |
8461 |
434.29 |
| Nov 04 2010 |
8381 |
434.29 |
| Oct 28 2010 |
8114 |
434.29 |
| Oct 22 2010 |
8031 |
434.29 |
| Oct 14 2010 |
7904 |
434.29 |
| Oct 05 2010 |
7400 |
434.29 |
| Sep 29 2010 |
6680 |
419.9 |
| Sep 24 2010 |
6439 |
419.9 |
| Sep 17 2010 |
6227 |
419.9 |
| Sep 10 2010 |
6103 |
419.9 |
| Aug 15 2010 |
6031 |
434.29 |
| Jan 29 2010 |
6125 |
419.9 |
| Jan 15 2010 |
6086 |
419.9 |
| Jan 08 2010 |
5967 |
419.9 |
| Dec 18 2009 |
5684 |
419.9 |
| Dec 09 2009 |
5592 |
419.9 |
| Dec 04 2009 |
5462 |
419.9 |
| Nov 27 2009 |
5481 |
419.9 |
| Nov 20 2009 |
4604 |
405.5 |
| Nov 13 2009 |
4361 |
405.5 |
| Nov 06 2009 |
4322 |
405.5 |
| Oct 30 2009 |
5094 |
405.5 |
| Oct 23 2009 |
4858 |
405.5 |
| Oct 16 2009 |
4821 |
405.5 |
