| Nov 30 2023 |
6398 |
499.45 |
| Nov 23 2023 |
6405 |
499.45 |
| Nov 16 2023 |
6636 |
499.45 |
| Nov 09 2023 |
6498 |
499.45 |
| Nov 02 2023 |
6411 |
499.45 |
| Oct 26 2023 |
6564 |
502.49 |
| Oct 19 2023 |
6652 |
502.49 |
| Oct 12 2023 |
6568 |
502.49 |
| Oct 05 2023 |
6338 |
502.49 |
| Sep 28 2023 |
6015 |
502.49 |
| Sep 21 2023 |
5991 |
502.49 |
| Sep 14 2023 |
5919 |
502.49 |
| Sep 07 2023 |
5693 |
502.49 |
| Aug 31 2023 |
5623 |
502.49 |
| Aug 24 2023 |
5538 |
502.49 |
| Aug 17 2023 |
5583 |
502.49 |
| Aug 10 2023 |
5585 |
502.49 |
| Aug 03 2023 |
5590 |
502.49 |
| Jul 27 2023 |
5575 |
502.49 |
| Jul 20 2023 |
5592 |
502.49 |
| Jul 13 2023 |
5592 |
502.49 |
| Jul 06 2023 |
5576 |
502.49 |
| Jun 29 2023 |
5555 |
502.49 |
| Jun 22 2023 |
5555 |
502.49 |
| Jun 15 2023 |
5555 |
502.49 |
| Jun 08 2023 |
5562 |
502.49 |
| Jun 01 2023 |
5524 |
502.49 |
| May 25 2023 |
5476 |
502.49 |
| May 18 2023 |
5475 |
502.49 |
| May 11 2023 |
5475 |
502.49 |
| May 04 2023 |
5450 |
502.49 |
| Apr 27 2023 |
5448 |
502.49 |
| Apr 20 2023 |
5448 |
502.49 |
| Apr 13 2023 |
5448 |
502.49 |
| Apr 06 2023 |
5454 |
502.49 |
| Mar 30 2023 |
5503 |
502.49 |
| Mar 23 2023 |
5503 |
502.49 |
| Mar 16 2023 |
5503 |
502.49 |
| Mar 09 2023 |
5503 |
502.49 |
| Mar 02 2023 |
5453 |
502.49 |
| Feb 23 2023 |
5457 |
502.49 |
| Feb 16 2023 |
5490 |
502.49 |
| Feb 09 2023 |
5510 |
502.49 |
| Feb 02 2023 |
5536 |
502.49 |
| Jan 26 2023 |
5533 |
502.49 |
| Jan 19 2023 |
5546 |
502.49 |
| Jan 12 2023 |
5446 |
502.49 |
| Jan 05 2023 |
5911 |
502.49 |
| Dec 29 2022 |
5906 |
502.49 |
| Dec 22 2022 |
10637 |
507.42 |
| Dec 15 2022 |
10607 |
507.42 |
| Dec 08 2022 |
10538 |
507.42 |
| Dec 01 2022 |
7866 |
511.41 |
| Nov 24 2022 |
7854 |
511.41 |
| Nov 17 2022 |
7758 |
511.41 |
| Nov 10 2022 |
7739 |
511.41 |
| Nov 03 2022 |
7801 |
517.29 |
| Oct 27 2022 |
7508 |
517.29 |
| Oct 20 2022 |
7541 |
517.29 |
| Oct 13 2022 |
7499 |
517.29 |
| Oct 06 2022 |
7142 |
517.29 |
| Sep 29 2022 |
6916 |
517.29 |
| Sep 22 2022 |
6848 |
517.29 |
| Sep 15 2022 |
6748 |
517.29 |
| Sep 08 2022 |
6599 |
517.29 |
| Sep 01 2022 |
6589 |
517.29 |
| Aug 25 2022 |
6564 |
517.29 |
| Aug 18 2022 |
6561 |
517.29 |
| Aug 11 2022 |
6560 |
517.29 |
| Aug 04 2022 |
6533 |
517.29 |
| Jul 28 2022 |
6533 |
517.29 |
| Jul 21 2022 |
6533 |
517.29 |
| Jul 14 2022 |
6533 |
517.29 |
| Jul 07 2022 |
6533 |
517.29 |
| Jun 30 2022 |
6533 |
517.29 |
| Jun 23 2022 |
6543 |
517.29 |
| Jun 16 2022 |
6543 |
517.29 |
| Jun 09 2022 |
6545 |
517.29 |
| Jun 02 2022 |
6545 |
517.29 |
| May 26 2022 |
6540 |
517.29 |
| May 19 2022 |
6540 |
517.29 |
| May 12 2022 |
6540 |
517.29 |
| May 05 2022 |
6539 |
517.29 |
| Apr 28 2022 |
6538 |
517.29 |
| Apr 21 2022 |
6538 |
517.29 |
| Apr 14 2022 |
6538 |
517.29 |
| Apr 07 2022 |
6538 |
517.29 |
| Mar 31 2022 |
6538 |
517.29 |
| Mar 24 2022 |
6539 |
517.29 |
| Mar 17 2022 |
6523 |
517.29 |
| Mar 10 2022 |
6523 |
517.29 |
| Mar 03 2022 |
6523 |
517.29 |
| Feb 24 2022 |
6511 |
517.29 |
| Feb 17 2022 |
6525 |
517.29 |
| Feb 10 2022 |
6534 |
517.29 |
| Feb 03 2022 |
6530 |
517.29 |
| Jan 27 2022 |
6538 |
517.29 |
| Jan 20 2022 |
6417 |
517.29 |
| Jan 13 2022 |
6422 |
517.29 |
| Jan 06 2022 |
6874 |
517.29 |
| Dec 30 2021 |
6881 |
517.29 |
| Dec 23 2021 |
6889 |
517.29 |
| Dec 16 2021 |
7053 |
517.29 |
| Dec 09 2021 |
7314 |
517.29 |
| Dec 02 2021 |
7537 |
517.29 |
| Nov 25 2021 |
7638 |
517.29 |
| Nov 18 2021 |
8037 |
517.29 |
| Nov 11 2021 |
8279 |
517.29 |
| Nov 04 2021 |
8280 |
517.29 |
| Sep 02 2021 |
6177 |
475.91 |
| Aug 26 2021 |
6096 |
475.91 |
| Aug 19 2021 |
6103 |
475.91 |
| Aug 12 2021 |
6093 |
475.91 |
| Aug 05 2021 |
6180 |
475.91 |
| Jul 29 2021 |
6222 |
475.91 |
| Jun 03 2021 |
6316 |
475.91 |
| Sep 04 2020 |
14866 |
475.91 |
| Aug 28 2020 |
14980 |
475.91 |
| Aug 21 2020 |
15032 |
475.91 |
| Aug 14 2020 |
15052 |
475.91 |
| Aug 07 2020 |
15177 |
475.91 |
| Jul 31 2020 |
15239 |
475.91 |
| Jul 24 2020 |
15239 |
475.91 |
| Jul 17 2020 |
15266 |
475.91 |
| Jul 10 2020 |
15298 |
475.91 |
| Jul 03 2020 |
15360 |
475.91 |
| Jun 26 2020 |
15360 |
475.91 |
| Jun 19 2020 |
15360 |
475.91 |
| Jun 12 2020 |
15371 |
475.91 |
| Jun 05 2020 |
15393 |
475.91 |
| May 29 2020 |
15418 |
475.91 |
| May 22 2020 |
15464 |
475.91 |
| May 15 2020 |
15464 |
475.91 |
| May 08 2020 |
15468 |
475.91 |
| May 01 2020 |
15477 |
475.91 |
| Apr 24 2020 |
15528 |
475.91 |
| Apr 17 2020 |
15529 |
475.91 |
| Apr 10 2020 |
15529 |
475.91 |
| Apr 03 2020 |
15529 |
475.91 |
| Mar 27 2020 |
15529 |
475.91 |
| Mar 20 2020 |
15540 |
475.91 |
| Mar 13 2020 |
15540 |
475.91 |
| Mar 06 2020 |
15540 |
475.91 |
| Feb 28 2020 |
15513 |
475.91 |
| Feb 21 2020 |
15573 |
475.91 |
| Feb 14 2020 |
15583 |
475.91 |
| Feb 07 2020 |
15607 |
475.91 |
| Jan 31 2020 |
15627 |
475.91 |
| Jan 24 2020 |
15246 |
475.91 |
| Jan 17 2020 |
15282 |
475.91 |
| Jan 10 2020 |
15939 |
475.91 |
| Jan 03 2020 |
15823 |
475.91 |
| Dec 27 2019 |
15835 |
475.91 |
| Dec 20 2019 |
15865 |
475.91 |
| Dec 13 2019 |
15940 |
475.91 |
| Dec 06 2019 |
15802 |
475.91 |
| Nov 29 2019 |
16157 |
475.91 |
| Nov 22 2019 |
16219 |
475.91 |
| Nov 15 2019 |
16368 |
475.91 |
| Nov 08 2019 |
16598 |
475.91 |
| Nov 01 2019 |
16668 |
475.91 |
| Oct 25 2019 |
16018 |
469.05 |
| Oct 18 2019 |
15989 |
472.19 |
| Oct 11 2019 |
16214 |
472.19 |
| Oct 04 2019 |
16316 |
472.19 |
| Sep 27 2019 |
16300 |
472.19 |
| Sep 20 2019 |
16085 |
472.19 |
| Sep 13 2019 |
15367 |
465.19 |
| Sep 06 2019 |
14261 |
457.64 |
| Aug 30 2019 |
14306 |
457.64 |
| Aug 23 2019 |
14332 |
457.64 |
| Aug 16 2019 |
14230 |
457.64 |
| Aug 09 2019 |
14230 |
457.64 |
| Aug 02 2019 |
14239 |
457.64 |
| Jul 26 2019 |
14241 |
457.64 |
| Jul 19 2019 |
14256 |
457.64 |
| Jul 12 2019 |
14289 |
457.64 |
| Jul 05 2019 |
14301 |
457.64 |
| Jun 28 2019 |
14331 |
457.64 |
| Jun 21 2019 |
14351 |
457.64 |
| Jun 14 2019 |
14345 |
457.64 |
| Jun 07 2019 |
14324 |
457.64 |
| May 31 2019 |
14349 |
457.64 |
| May 24 2019 |
14349 |
457.64 |
| May 17 2019 |
14378 |
457.64 |
| May 10 2019 |
14372 |
457.64 |
| May 03 2019 |
14385 |
457.64 |
| Apr 26 2019 |
14381 |
457.64 |
| Apr 19 2019 |
14380 |
457.64 |
| Apr 12 2019 |
14380 |
457.64 |
| Apr 05 2019 |
14380 |
457.64 |
| Mar 29 2019 |
14381 |
457.64 |
| Mar 22 2019 |
14373 |
457.64 |
| Mar 15 2019 |
14378 |
457.64 |
| Mar 08 2019 |
14303 |
457.64 |
| Mar 01 2019 |
14309 |
457.64 |
| Feb 22 2019 |
14306 |
457.64 |
| Feb 15 2019 |
14322 |
457.64 |
| Feb 08 2019 |
14309 |
457.64 |
| Feb 01 2019 |
14332 |
457.64 |
| Jan 25 2019 |
14338 |
457.64 |
| Jan 18 2019 |
13912 |
457.64 |
| Jan 11 2019 |
14484 |
457.64 |
| Jan 04 2019 |
14570 |
457.64 |
| Dec 28 2018 |
14569 |
457.64 |
| Dec 21 2018 |
14481 |
457.64 |
| Dec 14 2018 |
14549 |
457.64 |
| Dec 07 2018 |
14735 |
457.64 |
| Nov 30 2018 |
14970 |
457.64 |
| Nov 23 2018 |
15118 |
457.64 |
| Nov 16 2018 |
15380 |
457.64 |
| Nov 09 2018 |
15453 |
457.64 |
| Nov 02 2018 |
15508 |
457.64 |
| Oct 26 2018 |
17475 |
478.29 |
| Oct 19 2018 |
22837 |
532.97 |
| Oct 12 2018 |
18380 |
487.96 |
| Oct 05 2018 |
18090 |
487.96 |
| Sep 28 2018 |
21065 |
517.07 |
| Sep 21 2018 |
21063 |
517.07 |
| Sep 14 2018 |
17054 |
479.2 |
| Sep 07 2018 |
18020 |
489.45 |
| Aug 31 2018 |
17845 |
489.45 |
| Aug 24 2018 |
17763 |
489.45 |
| Aug 17 2018 |
17750 |
489.45 |
| Aug 10 2018 |
17761 |
489.45 |
| Aug 03 2018 |
17784 |
489.45 |
| Jul 27 2018 |
17798 |
489.45 |
| Jul 20 2018 |
17816 |
489.45 |
| Jul 13 2018 |
17820 |
489.45 |
| Jul 06 2018 |
17787 |
489.45 |
| Jun 29 2018 |
17851 |
489.45 |
| Jun 22 2018 |
17851 |
489.45 |
| Jun 15 2018 |
17875 |
489.45 |
| Jun 08 2018 |
17903 |
489.45 |
| Jun 01 2018 |
17892 |
489.45 |
| May 25 2018 |
17910 |
489.45 |
| May 18 2018 |
17875 |
489.45 |
| May 11 2018 |
17902 |
489.45 |
| May 04 2018 |
17985 |
489.45 |
| Apr 27 2018 |
17976 |
489.45 |
| Apr 20 2018 |
18027 |
489.45 |
| Apr 13 2018 |
18021 |
489.45 |
| Apr 06 2018 |
18021 |
489.45 |
| Mar 30 2018 |
18021 |
489.45 |
| Mar 23 2018 |
18021 |
489.45 |
| Mar 16 2018 |
18008 |
489.45 |
| Mar 09 2018 |
18008 |
489.45 |
| Mar 02 2018 |
18013 |
489.45 |
| Feb 23 2018 |
18005 |
489.45 |
| Feb 16 2018 |
18019 |
489.45 |
| Feb 09 2018 |
18009 |
489.45 |
| Feb 02 2018 |
18024 |
489.45 |
| Jan 26 2018 |
18056 |
489.45 |
| Jan 19 2018 |
17996 |
489.45 |
| Jan 12 2018 |
17564 |
489.45 |
| Jan 05 2018 |
17793 |
489.45 |
| Dec 29 2017 |
17836 |
489.45 |
| Dec 22 2017 |
17815 |
489.45 |
| Dec 15 2017 |
17790 |
489.45 |
| Dec 08 2017 |
18146 |
489.45 |
| Dec 01 2017 |
18277 |
489.45 |
| Nov 24 2017 |
18312 |
489.45 |
| Nov 17 2017 |
18509 |
489.45 |
| Nov 10 2017 |
19013 |
489.45 |
| Nov 03 2017 |
19012 |
489.45 |
| Oct 27 2017 |
18393 |
483.74 |
| Oct 20 2017 |
18714 |
486.63 |
| Oct 13 2017 |
19874 |
499.5 |
| Oct 06 2017 |
19663 |
499.5 |
| Sep 29 2017 |
19662 |
499.5 |
| Sep 22 2017 |
18339 |
488.05 |
| Sep 15 2017 |
21280 |
516.65 |
| Sep 08 2017 |
18529 |
491.63 |
| Sep 01 2017 |
18562 |
491.63 |
| Aug 25 2017 |
18568 |
491.63 |
| Aug 18 2017 |
18601 |
491.63 |
| Aug 11 2017 |
18502 |
491.63 |
| Aug 04 2017 |
18529 |
491.63 |
| Jul 28 2017 |
18526 |
491.63 |
| Jul 21 2017 |
18549 |
491.63 |
| Jul 14 2017 |
18551 |
491.63 |
| Jul 07 2017 |
18546 |
491.63 |
| Jun 30 2017 |
18556 |
491.63 |
| Jun 23 2017 |
18556 |
491.63 |
| Jun 16 2017 |
18548 |
491.63 |
| Jun 09 2017 |
18524 |
491.63 |
| Jun 02 2017 |
18529 |
491.63 |
| May 26 2017 |
18360 |
491.63 |
| May 19 2017 |
18379 |
491.63 |
| May 12 2017 |
18316 |
491.63 |
| May 05 2017 |
18255 |
491.63 |
| Apr 28 2017 |
18224 |
491.63 |
| Apr 21 2017 |
18200 |
491.63 |
| Apr 14 2017 |
18228 |
491.63 |
| Apr 07 2017 |
18229 |
491.63 |
| Mar 31 2017 |
18229 |
491.63 |
| Mar 24 2017 |
18230 |
491.63 |
| Mar 17 2017 |
18219 |
491.63 |
| Mar 10 2017 |
18237 |
491.63 |
| Mar 03 2017 |
18237 |
491.63 |
| Feb 24 2017 |
18238 |
491.63 |
| Feb 17 2017 |
18254 |
491.63 |
| Feb 10 2017 |
18278 |
491.63 |
| Feb 03 2017 |
18270 |
491.63 |
| Jan 27 2017 |
18259 |
491.63 |
| Jan 20 2017 |
18288 |
491.63 |
| Jan 13 2017 |
18309 |
491.63 |
| Jan 06 2017 |
18557 |
491.63 |
| Dec 30 2016 |
18633 |
491.63 |
| Dec 23 2016 |
18637 |
491.63 |
| Dec 16 2016 |
18686 |
491.63 |
| Dec 09 2016 |
18766 |
491.63 |
| Dec 02 2016 |
17787 |
478.53 |
| Nov 25 2016 |
17715 |
478.53 |
| Nov 18 2016 |
17950 |
478.53 |
| Nov 11 2016 |
18199 |
478.53 |
| Nov 04 2016 |
18206 |
478.53 |
| Oct 28 2016 |
16927 |
467.56 |
| Oct 21 2016 |
14807 |
448.35 |
| Oct 14 2016 |
14678 |
448.35 |
| Oct 07 2016 |
14624 |
448.35 |
| Sep 30 2016 |
14566 |
448.35 |
| Sep 23 2016 |
14314 |
448.35 |
| Sep 16 2016 |
14032 |
448.35 |
| Sep 09 2016 |
13743 |
446.51 |
| Sep 02 2016 |
13707 |
446.51 |
| Aug 26 2016 |
13739 |
446.51 |
| Aug 19 2016 |
13436 |
446.51 |
| Aug 12 2016 |
13426 |
446.51 |
| Aug 05 2016 |
13443 |
446.51 |
| Jul 29 2016 |
13444 |
446.51 |
| Jul 22 2016 |
13423 |
446.51 |
| Jun 28 2016 |
13424 |
446.51 |
| Jun 21 2016 |
13478 |
446.51 |
| Jun 14 2016 |
13478 |
446.51 |
| Jun 07 2016 |
13479 |
446.51 |
| May 31 2016 |
13484 |
446.51 |
| May 24 2016 |
13484 |
446.51 |
| May 17 2016 |
13471 |
446.51 |
| May 10 2016 |
13471 |
446.51 |
| May 03 2016 |
13472 |
446.51 |
| Apr 26 2016 |
13472 |
446.51 |
| Apr 19 2016 |
13458 |
446.51 |
| Apr 12 2016 |
13494 |
446.51 |
| Apr 05 2016 |
13494 |
446.51 |
| Mar 29 2016 |
13494 |
446.51 |
| Mar 22 2016 |
13487 |
446.51 |
| Mar 15 2016 |
13485 |
446.51 |
| Mar 08 2016 |
13498 |
446.51 |
| Mar 01 2016 |
13494 |
446.51 |
| Feb 23 2016 |
13489 |
446.51 |
| Feb 16 2016 |
13440 |
446.51 |
| Feb 09 2016 |
13440 |
446.51 |
| Feb 02 2016 |
13388 |
446.51 |
| Jan 26 2016 |
13421 |
446.51 |
| Jan 19 2016 |
13431 |
446.51 |
| Jan 12 2016 |
13020 |
446.51 |
| Jan 05 2016 |
13369 |
446.51 |
| Dec 29 2015 |
13381 |
446.51 |
| Dec 22 2015 |
13254 |
446.51 |
| Dec 15 2015 |
13161 |
446.51 |
| Dec 08 2015 |
13349 |
446.51 |
| Dec 01 2015 |
13802 |
451.04 |
| Nov 24 2015 |
13995 |
453.63 |
| Nov 17 2015 |
13713 |
453.63 |
| Nov 10 2015 |
13675 |
453.63 |
| Nov 03 2015 |
13714 |
453.63 |
| Oct 27 2015 |
14853 |
464.32 |
| Oct 20 2015 |
14765 |
464.32 |
| Oct 13 2015 |
14216 |
464.32 |
| Oct 06 2015 |
14208 |
464.32 |
| Sep 29 2015 |
15431 |
475.4 |
| Sep 22 2015 |
25095 |
475.4 |
| Sep 15 2015 |
12847 |
475.4 |
| Sep 14 2015 |
14910 |
475.4 |
| Sep 07 2015 |
14353 |
469.76 |
| Aug 31 2015 |
14364 |
469.76 |
| Aug 24 2015 |
14287 |
469.76 |
| Aug 17 2015 |
14307 |
469.76 |
| Aug 10 2015 |
14322 |
469.76 |
| Aug 03 2015 |
14322 |
469.76 |
| Jul 27 2015 |
14322 |
469.76 |
| Jul 20 2015 |
14321 |
469.76 |
| Jul 13 2015 |
14321 |
469.76 |
| Jul 06 2015 |
14321 |
469.76 |
| Jun 29 2015 |
14321 |
469.76 |
| Jun 22 2015 |
14321 |
469.76 |
| Jun 15 2015 |
14321 |
469.76 |
| Jun 08 2015 |
14423 |
469.76 |
| Jun 01 2015 |
14423 |
469.76 |
| May 25 2015 |
14423 |
469.76 |
| May 18 2015 |
14423 |
469.76 |
| May 11 2015 |
14423 |
469.76 |
| May 04 2015 |
14423 |
469.76 |
| Apr 27 2015 |
14408 |
469.76 |
| Apr 20 2015 |
14395 |
469.76 |
| Apr 13 2015 |
14395 |
469.76 |
| Apr 06 2015 |
14419 |
469.76 |
| Mar 30 2015 |
14419 |
469.76 |
| Mar 23 2015 |
14436 |
469.76 |
| Mar 16 2015 |
14428 |
469.76 |
| Mar 09 2015 |
14427 |
469.76 |
| Mar 02 2015 |
14414 |
469.76 |
| Feb 23 2015 |
14312 |
469.76 |
| Feb 16 2015 |
14295 |
469.76 |
| Feb 09 2015 |
14306 |
469.76 |
| Feb 02 2015 |
14312 |
469.76 |
| Jan 26 2015 |
14299 |
469.76 |
| Jan 19 2015 |
14280 |
469.76 |
| Jan 12 2015 |
14167 |
469.76 |
| Jan 05 2015 |
14456 |
469.76 |
| Dec 29 2014 |
14448 |
469.76 |
| Dec 22 2014 |
14488 |
469.76 |
| Dec 15 2014 |
16152 |
489.04 |
| Dec 08 2014 |
16304 |
489.04 |
| Dec 01 2014 |
15647 |
482.11 |
| Nov 24 2014 |
15692 |
482.11 |
| Nov 17 2014 |
17791 |
501.14 |
| Nov 10 2014 |
19820 |
519.51 |
| Nov 03 2014 |
15370 |
477.77 |
| Oct 27 2014 |
13045 |
455.84 |
| Oct 20 2014 |
13205 |
455.84 |
| Oct 13 2014 |
13147 |
455.84 |
| Oct 06 2014 |
12980 |
455.84 |
| Sep 29 2014 |
13129 |
455.84 |
| Sep 22 2014 |
13208 |
455.84 |
| Sep 15 2014 |
13144 |
456.02 |
| Sep 08 2014 |
13118 |
456.02 |
| Sep 01 2014 |
13169 |
456.02 |
| Aug 25 2014 |
13190 |
456.02 |
| Aug 18 2014 |
13191 |
456.02 |
| Aug 11 2014 |
13191 |
456.02 |
| Aug 04 2014 |
13191 |
456.02 |
| Jul 28 2014 |
13191 |
456.02 |
| Jul 21 2014 |
13209 |
456.02 |
| Jul 14 2014 |
13209 |
456.02 |
| Jul 07 2014 |
13209 |
456.02 |
| Jun 30 2014 |
13209 |
456.02 |
| Jun 23 2014 |
13209 |
456.02 |
| Jun 16 2014 |
13209 |
456.02 |
| Jun 09 2014 |
13209 |
456.02 |
| Jun 02 2014 |
13209 |
456.02 |
| May 26 2014 |
13209 |
456.02 |
| May 19 2014 |
13209 |
456.02 |
| May 12 2014 |
13211 |
456.02 |
| May 05 2014 |
13211 |
456.02 |
| Apr 28 2014 |
13212 |
456.02 |
| Apr 21 2014 |
13212 |
456.02 |
| Apr 14 2014 |
13233 |
456.02 |
| Apr 07 2014 |
13233 |
456.02 |
| Mar 31 2014 |
13234 |
456.02 |
| Mar 24 2014 |
13234 |
456.02 |
| Mar 17 2014 |
13234 |
456.02 |
| Mar 10 2014 |
13234 |
456.02 |
| Mar 03 2014 |
13234 |
456.02 |
| Feb 24 2014 |
13227 |
456.02 |
| Feb 17 2014 |
13240 |
456.02 |
| Feb 10 2014 |
13239 |
456.02 |
| Feb 03 2014 |
13224 |
456.02 |
| Jan 27 2014 |
13284 |
456.02 |
| Jan 20 2014 |
13239 |
456.02 |
| Jan 13 2014 |
13058 |
456.02 |
| Jan 06 2014 |
13001 |
456.02 |
| Dec 30 2013 |
13122 |
456.02 |
| Dec 23 2013 |
12930 |
456.02 |
| Dec 16 2013 |
13239 |
460.41 |
| Dec 09 2013 |
13280 |
460.41 |
| Dec 02 2013 |
13471 |
460.41 |
| Nov 25 2013 |
15581 |
478.14 |
| Nov 18 2013 |
14073 |
463.3 |
| Nov 11 2013 |
14044 |
463.3 |
| Nov 04 2013 |
11897 |
443.08 |
| Oct 28 2013 |
11796 |
443.08 |
| Oct 21 2013 |
10691 |
433.74 |
| Oct 14 2013 |
10649 |
433.74 |
| Oct 07 2013 |
10576 |
433.74 |
| Sep 30 2013 |
10481 |
432.54 |
| Sep 23 2013 |
10477 |
432.54 |
| Sep 16 2013 |
10492 |
432.54 |
| Sep 09 2013 |
10483 |
432.54 |
| Sep 02 2013 |
10568 |
432.54 |
| Aug 26 2013 |
10534 |
432.54 |
| Aug 19 2013 |
10554 |
432.54 |
| Aug 12 2013 |
10554 |
432.54 |
| Aug 05 2013 |
10555 |
432.54 |
| Jul 29 2013 |
10556 |
432.54 |
| Jul 22 2013 |
10591 |
432.54 |
| Jul 15 2013 |
10591 |
432.54 |
| Jul 08 2013 |
10591 |
432.54 |
| Jul 01 2013 |
10591 |
432.54 |
| Jun 24 2013 |
10592 |
432.54 |
| Jun 17 2013 |
10592 |
432.54 |
| Jun 10 2013 |
10592 |
432.54 |
| Jun 03 2013 |
10592 |
432.54 |
| May 27 2013 |
10592 |
432.54 |
| May 20 2013 |
10592 |
432.54 |
| May 13 2013 |
10592 |
432.54 |
| May 06 2013 |
10592 |
432.54 |
| Apr 29 2013 |
10592 |
432.54 |
| Apr 22 2013 |
10565 |
432.54 |
| Apr 15 2013 |
10574 |
432.54 |
| Apr 08 2013 |
10574 |
432.54 |
| Apr 01 2013 |
10574 |
432.54 |
| Mar 25 2013 |
10569 |
432.54 |
| Mar 18 2013 |
10569 |
432.54 |
| Mar 11 2013 |
10569 |
432.54 |
| Mar 04 2013 |
10569 |
432.54 |
| Feb 25 2013 |
10569 |
432.54 |
| Feb 18 2013 |
10576 |
432.54 |
| Feb 11 2013 |
10585 |
432.54 |
| Feb 04 2013 |
10556 |
432.54 |
| Jan 28 2013 |
10605 |
432.54 |
| Jan 21 2013 |
10623 |
432.54 |
| Jan 14 2013 |
10698 |
432.54 |
| Jan 07 2013 |
10664 |
432.54 |
| Dec 31 2012 |
10672 |
432.54 |
| Dec 24 2012 |
10677 |
432.54 |
| Dec 17 2012 |
10688 |
432.54 |
| Dec 10 2012 |
10618 |
433.09 |
| Dec 03 2012 |
11701 |
443.08 |
| Nov 26 2012 |
11610 |
443.08 |
| Nov 19 2012 |
12858 |
455.61 |
| Nov 12 2012 |
12311 |
449.06 |
| Nov 05 2012 |
12342 |
449.06 |
| Oct 29 2012 |
13585 |
460.87 |
| Oct 22 2012 |
11810 |
442.21 |
| Oct 15 2012 |
11699 |
442.21 |
| Oct 02 2012 |
11205 |
439.64 |
| Sep 26 2012 |
12234 |
450.92 |
| Sep 20 2012 |
12091 |
450.92 |
| Sep 13 2012 |
11941 |
450.92 |
| Jan 19 2012 |
16856 |
518.74 |
| Dec 29 2011 |
16765 |
518.78 |
| Dec 13 2011 |
16562 |
518.81 |
| Dec 09 2011 |
16572 |
518.82 |
| Dec 01 2011 |
16565 |
518.83 |
| Nov 25 2011 |
16752 |
518.84 |
| Nov 17 2011 |
17733 |
531.55 |
| Nov 10 2011 |
18033 |
531.55 |
| Nov 04 2011 |
19472 |
550.21 |
| Oct 28 2011 |
19732 |
555.98 |
| Oct 21 2011 |
14524 |
488.38 |
| Oct 14 2011 |
10709 |
445.95 |
| Oct 07 2011 |
10452 |
446.25 |
| Sep 30 2011 |
12913 |
476.42 |
| Sep 27 2011 |
12581 |
476.38 |
| Sep 23 2011 |
12516 |
476.33 |
| Sep 16 2011 |
12139 |
476.24 |
| Sep 09 2011 |
11836 |
476.16 |
| Jan 13 2011 |
11599 |
474.84 |
| Dec 28 2010 |
11806 |
474.79 |
| Dec 14 2010 |
11704 |
474.76 |
| Dec 03 2010 |
11767 |
474.73 |
| Nov 26 2010 |
11717 |
474.72 |
| Nov 19 2010 |
9550 |
447.1 |
| Nov 12 2010 |
9456 |
447.84 |
| Nov 04 2010 |
9430 |
447.87 |
| Oct 28 2010 |
9734 |
456.85 |
| Oct 22 2010 |
9634 |
456.83 |
| Oct 14 2010 |
9488 |
456.8 |
| Oct 05 2010 |
8551 |
452 |
| Sep 29 2010 |
7040 |
426 |
| Sep 24 2010 |
6790 |
426 |
| Sep 17 2010 |
6569 |
426 |
| Sep 10 2010 |
6439 |
426 |
| Aug 15 2010 |
6922 |
452 |
| Jan 29 2010 |
6468 |
426 |
| Jan 15 2010 |
6426 |
426 |
| Jan 08 2010 |
6306 |
426 |
| Dec 18 2009 |
6013 |
426 |
| Dec 09 2009 |
5922 |
426 |
| Dec 04 2009 |
5793 |
426 |
| Nov 27 2009 |
4539 |
400 |
| Nov 20 2009 |
4348 |
400 |
| Nov 13 2009 |
4127 |
400 |
| Nov 06 2009 |
4091 |
400 |
| Oct 30 2009 |
4789 |
400 |
| Oct 23 2009 |
4577 |
400 |
| Oct 16 2009 |
4552 |
400 |
