| Apr 18 2024 |
3962 |
394.26 |
| Apr 11 2024 |
3962 |
394.26 |
| Apr 04 2024 |
3962 |
394.26 |
| Mar 28 2024 |
3962 |
394.26 |
| Mar 21 2024 |
3962 |
394.26 |
| Mar 14 2024 |
3962 |
394.26 |
| Mar 07 2024 |
3962 |
394.26 |
| Feb 29 2024 |
3962 |
394.26 |
| Feb 22 2024 |
3964 |
394.26 |
| Feb 15 2024 |
3968 |
394.26 |
| Feb 08 2024 |
3973 |
394.26 |
| Feb 01 2024 |
3977 |
394.26 |
| Jan 25 2024 |
3977 |
394.26 |
| Jan 18 2024 |
3990 |
394.26 |
| Jan 11 2024 |
3960 |
394.26 |
| Jan 04 2024 |
3984 |
394.26 |
| Dec 28 2023 |
3985 |
394.26 |
| Dec 21 2023 |
3978 |
394.26 |
| Dec 14 2023 |
3998 |
394.26 |
| Dec 07 2023 |
3940 |
394.26 |
| Nov 30 2023 |
4936 |
426.64 |
| Nov 23 2023 |
4888 |
428.01 |
| Nov 16 2023 |
4996 |
428.01 |
| Nov 09 2023 |
5155 |
433.53 |
| Nov 02 2023 |
4376 |
408.37 |
| Oct 26 2023 |
4664 |
419.65 |
| Oct 19 2023 |
4438 |
411.04 |
| Oct 12 2023 |
4267 |
411.04 |
| Oct 05 2023 |
4766 |
426.73 |
| Sep 28 2023 |
4761 |
426.73 |
| Sep 21 2023 |
4847 |
430.55 |
| Sep 14 2023 |
4918 |
430.55 |
| Sep 07 2023 |
4940 |
430.55 |
| Aug 31 2023 |
4966 |
430.55 |
| Aug 24 2023 |
4953 |
430.55 |
| Aug 17 2023 |
4946 |
430.55 |
| Aug 10 2023 |
4948 |
430.55 |
| Aug 03 2023 |
4957 |
430.55 |
| Jul 27 2023 |
4950 |
430.55 |
| Jul 20 2023 |
4883 |
430.55 |
| Jul 13 2023 |
4883 |
430.55 |
| Jul 06 2023 |
4866 |
430.55 |
| Jun 29 2023 |
4870 |
430.55 |
| Jun 22 2023 |
4870 |
430.55 |
| Jun 15 2023 |
4870 |
430.55 |
| Jun 08 2023 |
4873 |
430.55 |
| Jun 01 2023 |
4865 |
430.55 |
| May 25 2023 |
4859 |
430.55 |
| May 18 2023 |
4859 |
430.55 |
| May 11 2023 |
4859 |
430.55 |
| May 04 2023 |
4859 |
430.55 |
| Apr 27 2023 |
4861 |
430.55 |
| Apr 20 2023 |
4861 |
430.55 |
| Apr 13 2023 |
4861 |
430.55 |
| Apr 06 2023 |
4868 |
430.55 |
| Mar 30 2023 |
4867 |
430.55 |
| Mar 23 2023 |
4867 |
430.55 |
| Mar 16 2023 |
4867 |
430.55 |
| Mar 09 2023 |
4867 |
430.55 |
| Mar 02 2023 |
4868 |
430.55 |
| Feb 23 2023 |
4868 |
430.55 |
| Feb 16 2023 |
4872 |
430.55 |
| Feb 09 2023 |
4885 |
430.55 |
| Feb 02 2023 |
4899 |
430.55 |
| Jan 26 2023 |
4903 |
430.55 |
| Jan 19 2023 |
4895 |
430.55 |
| Jan 12 2023 |
4842 |
430.55 |
| Jan 05 2023 |
4872 |
430.55 |
| Dec 29 2022 |
4872 |
430.55 |
| Dec 22 2022 |
7532 |
428.95 |
| Dec 15 2022 |
7507 |
428.95 |
| Dec 08 2022 |
7461 |
428.95 |
| Dec 01 2022 |
7371 |
428.95 |
| Nov 24 2022 |
7370 |
428.95 |
| Nov 17 2022 |
7222 |
428.95 |
| Nov 10 2022 |
7324 |
433.96 |
| Nov 03 2022 |
7967 |
455.95 |
| Oct 27 2022 |
7456 |
455.95 |
| Oct 20 2022 |
7600 |
466.8 |
| Oct 13 2022 |
7494 |
466.8 |
| Oct 06 2022 |
7229 |
466.8 |
| Sep 29 2022 |
7028 |
466.8 |
| Sep 22 2022 |
7418 |
483.9 |
| Sep 15 2022 |
7313 |
483.9 |
| Sep 08 2022 |
7296 |
483.9 |
| Sep 01 2022 |
7291 |
483.9 |
| Aug 25 2022 |
7276 |
483.9 |
| Aug 18 2022 |
7272 |
483.9 |
| Aug 11 2022 |
7285 |
483.9 |
| Aug 04 2022 |
7262 |
483.9 |
| Jul 28 2022 |
7262 |
483.9 |
| Jul 21 2022 |
7262 |
483.9 |
| Jul 14 2022 |
7262 |
483.9 |
| Jul 07 2022 |
7262 |
483.9 |
| Jun 30 2022 |
7262 |
483.9 |
| Jun 23 2022 |
7241 |
483.9 |
| Jun 16 2022 |
7241 |
483.9 |
| Jun 09 2022 |
7249 |
483.9 |
| Jun 02 2022 |
7249 |
483.9 |
| May 26 2022 |
7247 |
483.9 |
| May 19 2022 |
7247 |
483.9 |
| May 12 2022 |
7247 |
483.9 |
| May 05 2022 |
7247 |
483.9 |
| Apr 28 2022 |
7237 |
483.9 |
| Apr 21 2022 |
7237 |
483.9 |
| Apr 14 2022 |
7237 |
483.9 |
| Apr 07 2022 |
7237 |
483.9 |
| Mar 31 2022 |
7237 |
483.9 |
| Mar 24 2022 |
7237 |
483.9 |
| Mar 17 2022 |
7227 |
483.9 |
| Mar 10 2022 |
7227 |
483.9 |
| Mar 03 2022 |
7227 |
483.9 |
| Feb 24 2022 |
7217 |
483.9 |
| Feb 17 2022 |
7223 |
483.9 |
| Feb 10 2022 |
7226 |
483.9 |
| Feb 03 2022 |
7240 |
483.9 |
| Jan 27 2022 |
7242 |
483.9 |
| Jan 20 2022 |
7114 |
483.9 |
| Jan 13 2022 |
7144 |
483.9 |
| Jan 06 2022 |
7290 |
483.9 |
| Dec 30 2021 |
7320 |
483.9 |
| Dec 23 2021 |
7338 |
483.9 |
| Dec 16 2021 |
7331 |
483.9 |
| Dec 09 2021 |
7363 |
483.9 |
| Dec 02 2021 |
7463 |
483.9 |
| Nov 25 2021 |
7472 |
483.9 |
| Nov 18 2021 |
7181 |
471.19 |
| Nov 11 2021 |
7168 |
471.19 |
| Nov 04 2021 |
7309 |
471.19 |
| Oct 28 2021 |
6787 |
444.58 |
| Oct 21 2021 |
6484 |
436.88 |
| Oct 14 2021 |
6582 |
436.88 |
| Oct 07 2021 |
6492 |
436.88 |
| Sep 30 2021 |
6622 |
436.88 |
| Sep 23 2021 |
6570 |
431.68 |
| Sep 16 2021 |
6730 |
431.68 |
| Sep 09 2021 |
6784 |
430.44 |
| Sep 02 2021 |
6895 |
430.44 |
| Aug 26 2021 |
6912 |
430.44 |
| Aug 19 2021 |
6923 |
430.44 |
| Aug 12 2021 |
6940 |
430.44 |
| Aug 05 2021 |
6956 |
430.44 |
| Jul 29 2021 |
6960 |
430.44 |
| Jun 03 2021 |
6463 |
430.44 |
| Nov 20 2020 |
6746 |
433.05 |
| Nov 13 2020 |
7354 |
433.05 |
| Nov 06 2020 |
7917 |
433.05 |
| Oct 30 2020 |
8509 |
433.05 |
| Oct 23 2020 |
9009 |
431.51 |
| Oct 16 2020 |
9438 |
431.51 |
| Oct 09 2020 |
9852 |
431.51 |
| Oct 02 2020 |
10198 |
431.51 |
| Sep 25 2020 |
10431 |
431.68 |
| Sep 18 2020 |
10722 |
431.68 |
| Sep 11 2020 |
10817 |
430.44 |
| Sep 04 2020 |
10981 |
430.44 |
| Aug 28 2020 |
11061 |
430.44 |
| Aug 21 2020 |
11102 |
430.44 |
| Aug 14 2020 |
11114 |
430.44 |
| Aug 07 2020 |
11213 |
430.44 |
| Jul 31 2020 |
11260 |
430.44 |
| Jul 24 2020 |
11260 |
430.44 |
| Jul 17 2020 |
11276 |
430.44 |
| Jul 10 2020 |
11306 |
430.44 |
| Jul 03 2020 |
11355 |
430.44 |
| Jun 26 2020 |
11355 |
430.44 |
| Jun 19 2020 |
11355 |
430.44 |
| Jun 12 2020 |
11356 |
430.44 |
| Jun 05 2020 |
11377 |
430.44 |
| May 29 2020 |
11390 |
430.44 |
| May 22 2020 |
11427 |
430.44 |
| May 15 2020 |
11427 |
430.44 |
| May 08 2020 |
11434 |
430.44 |
| May 01 2020 |
11437 |
430.44 |
| Apr 24 2020 |
11475 |
430.44 |
| Apr 17 2020 |
11475 |
430.44 |
| Apr 10 2020 |
11475 |
430.44 |
| Apr 03 2020 |
11475 |
430.44 |
| Mar 27 2020 |
11475 |
430.44 |
| Mar 20 2020 |
11483 |
430.44 |
| Mar 13 2020 |
11483 |
430.44 |
| Mar 06 2020 |
11483 |
430.44 |
| Feb 28 2020 |
11462 |
430.44 |
| Feb 21 2020 |
11507 |
430.44 |
| Feb 14 2020 |
11513 |
430.44 |
| Feb 07 2020 |
11537 |
430.44 |
| Jan 31 2020 |
11559 |
430.44 |
| Jan 24 2020 |
11223 |
430.44 |
| Jan 17 2020 |
11255 |
430.44 |
| Jan 10 2020 |
11821 |
430.44 |
| Jan 03 2020 |
11728 |
430.44 |
| Dec 27 2019 |
11728 |
430.44 |
| Dec 20 2019 |
11747 |
430.44 |
| Dec 13 2019 |
11804 |
430.44 |
| Dec 06 2019 |
11672 |
430.44 |
| Nov 29 2019 |
11841 |
429.57 |
| Nov 22 2019 |
11902 |
429.57 |
| Nov 15 2019 |
11989 |
429.57 |
| Nov 08 2019 |
12120 |
429.57 |
| Nov 01 2019 |
12152 |
429.57 |
| Oct 25 2019 |
12086 |
429.37 |
| Oct 18 2019 |
11834 |
429.37 |
| Oct 11 2019 |
11933 |
429.37 |
| Oct 04 2019 |
12042 |
429.37 |
| Sep 27 2019 |
11759 |
426.73 |
| Sep 20 2019 |
11619 |
426.73 |
| Dec 07 2018 |
8392 |
387.97 |
| Nov 30 2018 |
8087 |
382.44 |
| Nov 23 2018 |
8612 |
388.45 |
| Nov 16 2018 |
8721 |
388.45 |
| Nov 09 2018 |
8660 |
388.45 |
| Nov 02 2018 |
9357 |
395.95 |
| Oct 26 2018 |
10701 |
413.26 |
| Oct 19 2018 |
10741 |
413.26 |
| Oct 12 2018 |
10680 |
413.26 |
| Oct 05 2018 |
10477 |
413.26 |
| Sep 28 2018 |
10492 |
413.26 |
| Sep 21 2018 |
8015 |
384.23 |
| Sep 14 2018 |
7104 |
373.74 |
| Sep 07 2018 |
7120 |
373.74 |
| Aug 31 2018 |
7074 |
373.74 |
| Aug 24 2018 |
7049 |
373.74 |
| Aug 17 2018 |
7046 |
373.74 |
| Aug 10 2018 |
7049 |
373.74 |
| Aug 03 2018 |
7062 |
373.74 |
| Jul 27 2018 |
7070 |
373.74 |
| Jul 20 2018 |
7074 |
373.74 |
| Jul 13 2018 |
7074 |
373.74 |
| Jul 06 2018 |
7064 |
373.74 |
| Jun 29 2018 |
7107 |
373.74 |
| Jun 22 2018 |
7107 |
373.74 |
| Jun 15 2018 |
7115 |
373.74 |
| Jun 08 2018 |
7129 |
373.74 |
| Jun 01 2018 |
7121 |
373.74 |
| May 25 2018 |
7134 |
373.74 |
| May 18 2018 |
7134 |
373.74 |
| May 11 2018 |
7146 |
373.74 |
| May 04 2018 |
7185 |
373.74 |
| Apr 27 2018 |
7179 |
373.74 |
| Apr 20 2018 |
7198 |
373.74 |
| Apr 13 2018 |
7195 |
373.74 |
| Apr 06 2018 |
7195 |
373.74 |
| Mar 30 2018 |
7196 |
373.74 |
| Mar 23 2018 |
7196 |
373.74 |
| Mar 16 2018 |
7190 |
373.74 |
| Mar 09 2018 |
7190 |
373.74 |
| Mar 02 2018 |
7190 |
373.74 |
| Feb 23 2018 |
7188 |
373.74 |
| Feb 16 2018 |
7196 |
373.74 |
| Feb 09 2018 |
7193 |
373.74 |
| Feb 02 2018 |
7209 |
373.74 |
| Jan 26 2018 |
7230 |
373.74 |
| Jan 19 2018 |
7216 |
373.74 |
| Jan 12 2018 |
6934 |
373.74 |
| Jan 05 2018 |
7143 |
373.74 |
| Dec 29 2017 |
7150 |
373.74 |
| Dec 22 2017 |
7149 |
373.74 |
| Dec 15 2017 |
7129 |
373.74 |
| Dec 08 2017 |
7470 |
376.24 |
| Dec 01 2017 |
8170 |
384.54 |
| Nov 24 2017 |
9509 |
400.95 |
| Nov 17 2017 |
9535 |
400.95 |
| Nov 10 2017 |
9793 |
400.95 |
| Nov 03 2017 |
6990 |
367.94 |
| Oct 27 2017 |
6908 |
367.94 |
| Oct 20 2017 |
6923 |
367.94 |
| Oct 13 2017 |
6829 |
367.94 |
| Oct 06 2017 |
6771 |
367.94 |
| Sep 29 2017 |
5949 |
356.54 |
| Sep 22 2017 |
5380 |
348.02 |
| Dec 02 2016 |
19232 |
492.24 |
| Nov 25 2016 |
16283 |
465.49 |
| Nov 18 2016 |
15166 |
453.6 |
| Nov 11 2016 |
15379 |
453.6 |
| Nov 04 2016 |
14552 |
446.48 |
| Oct 28 2016 |
12322 |
427 |
| Oct 21 2016 |
12418 |
427 |
| Oct 14 2016 |
11390 |
418.18 |
| Oct 07 2016 |
11354 |
418.18 |
| Sep 30 2016 |
10500 |
410.22 |
| Sep 23 2016 |
10139 |
408.81 |
| Sep 16 2016 |
9909 |
408.81 |
| Sep 09 2016 |
9868 |
408.81 |
| Sep 02 2016 |
9830 |
408.81 |
| Aug 26 2016 |
9857 |
408.81 |
| Aug 19 2016 |
9620 |
408.81 |
| Aug 12 2016 |
9612 |
408.81 |
| Aug 05 2016 |
9627 |
408.81 |
| Jul 29 2016 |
9628 |
408.81 |
| Jul 22 2016 |
9612 |
408.81 |
| Jun 28 2016 |
9613 |
408.81 |
| Jun 21 2016 |
9648 |
408.81 |
| Jun 14 2016 |
9648 |
408.81 |
| Jun 07 2016 |
9648 |
408.81 |
| May 31 2016 |
9649 |
408.81 |
| May 24 2016 |
9649 |
408.81 |
| May 17 2016 |
9639 |
408.81 |
| May 10 2016 |
9639 |
408.81 |
| May 03 2016 |
9639 |
408.81 |
| Apr 26 2016 |
9639 |
408.81 |
| Apr 19 2016 |
9632 |
408.81 |
| Apr 12 2016 |
9654 |
408.81 |
| Apr 05 2016 |
9654 |
408.81 |
| Mar 29 2016 |
9654 |
408.81 |
| Mar 22 2016 |
9649 |
408.81 |
| Mar 15 2016 |
9646 |
408.81 |
| Mar 08 2016 |
9654 |
408.81 |
| Mar 01 2016 |
9650 |
408.81 |
| Feb 23 2016 |
9645 |
408.81 |
| Feb 16 2016 |
9608 |
408.81 |
| Feb 09 2016 |
9608 |
408.81 |
| Feb 02 2016 |
9554 |
408.81 |
| Jan 26 2016 |
9574 |
408.81 |
| Jan 19 2016 |
9583 |
408.81 |
| Jan 12 2016 |
9224 |
408.81 |
| Jan 05 2016 |
9523 |
408.81 |
| Dec 29 2015 |
9532 |
408.81 |
| Dec 22 2015 |
9416 |
408.81 |
| Dec 15 2015 |
9317 |
408.81 |
| Dec 08 2015 |
9506 |
408.81 |
| Dec 01 2015 |
9476 |
408.81 |
| Nov 24 2015 |
9789 |
412.87 |
| Nov 17 2015 |
9314 |
409.96 |
| Nov 10 2015 |
9512 |
412.81 |
| Nov 03 2015 |
9557 |
412.81 |
| Oct 27 2015 |
9665 |
413.91 |
| Oct 20 2015 |
10201 |
421.17 |
| Oct 13 2015 |
9189 |
414.11 |
| Oct 06 2015 |
10199 |
425.02 |
| Sep 29 2015 |
10596 |
428.54 |
| Sep 22 2015 |
19784 |
412.52 |
| Sep 15 2015 |
21514 |
412.52 |
| Sep 14 2015 |
8880 |
412.52 |
| Sep 07 2015 |
8912 |
412.52 |
| Aug 31 2015 |
8883 |
412.52 |
| Aug 24 2015 |
8842 |
412.52 |
| Aug 17 2015 |
8852 |
412.52 |
| Aug 10 2015 |
8858 |
412.52 |
| Aug 03 2015 |
8858 |
412.52 |
| Jul 27 2015 |
8858 |
412.52 |
| Jul 20 2015 |
8859 |
412.52 |
| Jul 13 2015 |
8859 |
412.52 |
| Jul 06 2015 |
8859 |
412.52 |
| Jun 29 2015 |
8859 |
412.52 |
| Jun 22 2015 |
8859 |
412.52 |
| Jun 15 2015 |
8859 |
412.52 |
| Jun 08 2015 |
8931 |
412.52 |
| Jun 01 2015 |
8931 |
412.52 |
| May 25 2015 |
8931 |
412.52 |
| May 18 2015 |
8931 |
412.52 |
| May 11 2015 |
8931 |
412.52 |
| May 04 2015 |
8931 |
412.52 |
| Apr 27 2015 |
8925 |
412.52 |
| Apr 20 2015 |
8916 |
412.52 |
| Apr 13 2015 |
8915 |
412.52 |
| Apr 06 2015 |
8931 |
412.52 |
| Mar 30 2015 |
8931 |
412.52 |
| Mar 23 2015 |
8942 |
412.52 |
| Mar 16 2015 |
8935 |
412.52 |
| Mar 09 2015 |
8935 |
412.52 |
| Mar 02 2015 |
8924 |
412.52 |
| Feb 23 2015 |
8851 |
412.52 |
| Feb 16 2015 |
8845 |
412.52 |
| Feb 09 2015 |
8855 |
412.52 |
| Feb 02 2015 |
8861 |
412.52 |
| Jan 26 2015 |
8855 |
412.52 |
| Jan 19 2015 |
8838 |
412.52 |
| Jan 12 2015 |
8738 |
412.52 |
| Jan 05 2015 |
8973 |
412.52 |
| Dec 29 2014 |
8951 |
412.52 |
| Dec 22 2014 |
8981 |
412.52 |
| Dec 15 2014 |
8815 |
412.52 |
| Dec 08 2014 |
8859 |
412.52 |
| Dec 01 2014 |
9378 |
418.39 |
| Nov 24 2014 |
9412 |
418.39 |
| Nov 17 2014 |
8163 |
402.39 |
| Nov 10 2014 |
8204 |
402.39 |
| Nov 03 2014 |
9482 |
419.25 |
| Oct 27 2014 |
9016 |
413.02 |
| Oct 20 2014 |
9822 |
420.9 |
| Oct 13 2014 |
10377 |
427.89 |
| Oct 06 2014 |
9395 |
417.66 |
| Sep 29 2014 |
9045 |
412.38 |
| Sep 22 2014 |
9085 |
412.38 |
| Sep 15 2014 |
9069 |
412.38 |
| Sep 08 2014 |
9069 |
412.38 |
| Sep 01 2014 |
9108 |
412.38 |
| Aug 25 2014 |
9114 |
412.38 |
| Aug 18 2014 |
9116 |
412.38 |
| Aug 11 2014 |
9116 |
412.38 |
| Aug 04 2014 |
9116 |
412.38 |
| Jul 28 2014 |
9116 |
412.38 |
| Jul 21 2014 |
9129 |
412.38 |
| Jul 14 2014 |
9129 |
412.38 |
| Jul 07 2014 |
9129 |
412.38 |
| Jun 30 2014 |
9129 |
412.38 |
| Jun 23 2014 |
9129 |
412.38 |
| Jun 16 2014 |
9129 |
412.38 |
| Jun 09 2014 |
9129 |
412.38 |
| Jun 02 2014 |
9129 |
412.38 |
| May 26 2014 |
9129 |
412.38 |
| May 19 2014 |
9129 |
412.38 |
| May 12 2014 |
9131 |
412.38 |
| May 05 2014 |
9131 |
412.38 |
| Apr 28 2014 |
9132 |
412.38 |
| Apr 21 2014 |
9132 |
412.38 |
| Apr 14 2014 |
9142 |
412.38 |
| Apr 07 2014 |
9142 |
412.38 |
| Mar 31 2014 |
9143 |
412.38 |
| Mar 24 2014 |
9143 |
412.38 |
| Mar 17 2014 |
9143 |
412.38 |
| Mar 10 2014 |
9143 |
412.38 |
| Mar 03 2014 |
9143 |
412.38 |
| Feb 24 2014 |
9140 |
412.38 |
| Feb 17 2014 |
9148 |
412.38 |
| Feb 10 2014 |
9146 |
412.38 |
| Feb 03 2014 |
9135 |
412.38 |
| Jan 27 2014 |
9202 |
412.38 |
| Jan 20 2014 |
9161 |
412.38 |
| Jan 13 2014 |
9004 |
412.38 |
| Jan 06 2014 |
8961 |
412.38 |
| Dec 30 2013 |
9052 |
412.38 |
| Dec 23 2013 |
8857 |
412.38 |
| Dec 16 2013 |
8757 |
412.38 |
| Dec 09 2013 |
8804 |
412.38 |
| Dec 02 2013 |
8931 |
412.38 |
| Nov 25 2013 |
8521 |
405.99 |
| Nov 18 2013 |
8592 |
405.99 |
| Nov 11 2013 |
8507 |
405.99 |
| Nov 04 2013 |
8080 |
401.34 |
| Oct 28 2013 |
10296 |
427.32 |
| Oct 21 2013 |
9317 |
418.23 |
| Oct 14 2013 |
6968 |
389.38 |
| Oct 07 2013 |
6967 |
389.38 |
| Sep 30 2013 |
7415 |
395.78 |
| Sep 23 2013 |
7663 |
399.25 |
| Sep 16 2013 |
7695 |
399.25 |
| Sep 09 2013 |
7730 |
399.25 |
| Sep 02 2013 |
7786 |
399.25 |
| Aug 26 2013 |
7763 |
399.25 |
| Aug 19 2013 |
7775 |
399.25 |
| Aug 12 2013 |
7774 |
399.25 |
| Aug 05 2013 |
7775 |
399.25 |
| Jul 29 2013 |
7776 |
399.25 |
| Jul 22 2013 |
7801 |
399.25 |
| Jul 15 2013 |
7801 |
399.25 |
| Jul 08 2013 |
7801 |
399.25 |
| Jul 01 2013 |
7801 |
399.25 |
| Jun 24 2013 |
7801 |
399.25 |
| Jun 17 2013 |
7801 |
399.25 |
| Jun 10 2013 |
7801 |
399.25 |
| Jun 03 2013 |
7801 |
399.25 |
| May 27 2013 |
7801 |
399.25 |
| May 20 2013 |
7801 |
399.25 |
| May 13 2013 |
7801 |
399.25 |
| May 06 2013 |
7801 |
399.25 |
| Apr 29 2013 |
7801 |
399.25 |
| Apr 22 2013 |
7786 |
399.25 |
| Apr 15 2013 |
7793 |
399.25 |
| Apr 08 2013 |
7793 |
399.25 |
| Apr 01 2013 |
7793 |
399.25 |
| Mar 25 2013 |
7794 |
399.25 |
| Mar 18 2013 |
7794 |
399.25 |
| Mar 11 2013 |
7794 |
399.25 |
| Mar 04 2013 |
7794 |
399.25 |
| Feb 25 2013 |
7794 |
399.25 |
| Feb 18 2013 |
7801 |
399.25 |
| Feb 11 2013 |
7809 |
399.25 |
| Feb 04 2013 |
7780 |
399.25 |
| Jan 28 2013 |
7821 |
399.25 |
| Jan 21 2013 |
7835 |
399.25 |
| Jan 14 2013 |
7909 |
399.25 |
| Jan 07 2013 |
7872 |
399.25 |
| Dec 31 2012 |
7877 |
399.25 |
| Dec 24 2012 |
7870 |
399.25 |
| Dec 17 2012 |
7880 |
399.25 |
| Dec 10 2012 |
7781 |
399.25 |
| Dec 03 2012 |
7906 |
399.25 |
| Nov 26 2012 |
7852 |
399.25 |
| Nov 19 2012 |
7914 |
399.25 |
| Nov 12 2012 |
7940 |
399.25 |
| Nov 05 2012 |
7896 |
399.25 |
| Oct 29 2012 |
9000 |
411.39 |
| Oct 22 2012 |
8871 |
409.92 |
| Oct 15 2012 |
8781 |
409.92 |
| Oct 02 2012 |
9390 |
418.77 |
| Sep 26 2012 |
9556 |
420.64 |
| Sep 20 2012 |
9512 |
420.64 |
| Sep 13 2012 |
9434 |
420.64 |
| Jan 19 2012 |
8697 |
420.66 |
| Dec 29 2011 |
8618 |
420.66 |
| Dec 13 2011 |
8522 |
420.66 |
| Dec 09 2011 |
8537 |
420.66 |
| Dec 01 2011 |
8525 |
420.66 |
| Nov 25 2011 |
8763 |
422.5 |
| Nov 17 2011 |
8692 |
422.5 |
| Nov 10 2011 |
8569 |
419.71 |
| Nov 04 2011 |
8424 |
418.14 |
| Oct 21 2011 |
11321 |
451.65 |
| Oct 14 2011 |
11183 |
451.65 |
| Oct 07 2011 |
10904 |
451.66 |
| Sep 30 2011 |
10816 |
451.66 |
| Sep 27 2011 |
10547 |
451.66 |
| Sep 23 2011 |
10471 |
451.66 |
| Sep 16 2011 |
10201 |
451.66 |
| Sep 09 2011 |
9967 |
451.67 |
| Jan 13 2011 |
9834 |
451.71 |
| Dec 28 2010 |
10037 |
451.71 |
| Dec 14 2010 |
9960 |
451.71 |
| Dec 03 2010 |
9981 |
451.71 |
| Nov 26 2010 |
9140 |
440.7 |
| Nov 19 2010 |
8889 |
438.05 |
| Nov 12 2010 |
8714 |
437.81 |
| Nov 04 2010 |
8644 |
437.56 |
| Oct 28 2010 |
6004 |
400.12 |
| Oct 22 2010 |
6044 |
402.23 |
| Oct 14 2010 |
5938 |
402.25 |
| Oct 05 2010 |
5560 |
402.67 |
| Sep 29 2010 |
5298 |
396.49 |
| Sep 24 2010 |
5122 |
396.49 |
| Sep 17 2010 |
4985 |
396.49 |
| Sep 10 2010 |
4895 |
396.49 |
| Aug 15 2010 |
4566 |
402.67 |
| Jan 29 2010 |
4887 |
396.49 |
| Jan 15 2010 |
4853 |
396.49 |
| Jan 08 2010 |
4743 |
396.49 |
| Dec 18 2009 |
4487 |
396.49 |
| Dec 09 2009 |
4429 |
396.49 |
| Dec 04 2009 |
4343 |
396.49 |
| Nov 27 2009 |
4644 |
402.33 |
| Nov 20 2009 |
4052 |
392.57 |
| Nov 13 2009 |
3848 |
392.57 |
| Nov 06 2009 |
3825 |
392.57 |
| Oct 30 2009 |
4487 |
392.57 |
| Oct 23 2009 |
3750 |
377.98 |
| Oct 16 2009 |
3731 |
377.98 |
