| Nov 10 2011 |
8097 |
413.86 |
| Nov 04 2011 |
8077 |
413.86 |
| Oct 28 2011 |
8052 |
413.86 |
| Oct 21 2011 |
7693 |
408.08 |
| Oct 14 2011 |
7606 |
408.08 |
| Oct 07 2011 |
7399 |
408.07 |
| Sep 30 2011 |
6643 |
397.77 |
| Sep 27 2011 |
6494 |
397.76 |
| Sep 23 2011 |
7417 |
412.34 |
| Sep 16 2011 |
7219 |
412.33 |
| Sep 09 2011 |
7067 |
412.31 |
| Jan 13 2011 |
6056 |
397.48 |
| Dec 28 2010 |
6251 |
397.47 |
| Dec 14 2010 |
6226 |
397.46 |
| Dec 03 2010 |
6241 |
397.46 |
| Nov 26 2010 |
6240 |
397.46 |
| Nov 19 2010 |
6594 |
404.27 |
| Nov 12 2010 |
5769 |
391.17 |
| Nov 04 2010 |
5691 |
391.17 |
| Oct 28 2010 |
4370 |
369.25 |
| Oct 22 2010 |
5182 |
386.67 |
| Oct 14 2010 |
5059 |
386.95 |
| Oct 05 2010 |
6073 |
411.62 |
| Sep 29 2010 |
5221 |
394.9 |
| Sep 24 2010 |
5056 |
394.9 |
| Sep 17 2010 |
4927 |
394.9 |
| Sep 10 2010 |
4837 |
394.9 |
| Aug 15 2010 |
4959 |
411.62 |
| Jan 29 2010 |
4831 |
394.9 |
| Jan 15 2010 |
4795 |
394.9 |
| Jan 08 2010 |
4685 |
394.9 |
| Dec 18 2009 |
4432 |
394.9 |
| Dec 09 2009 |
4373 |
394.9 |
| Dec 04 2009 |
4293 |
394.9 |
| Nov 27 2009 |
4309 |
394.9 |
| Nov 20 2009 |
4139 |
394.9 |
| Nov 13 2009 |
3922 |
394.9 |
| Nov 06 2009 |
3898 |
394.9 |
| Oct 30 2009 |
4581 |
394.9 |
| Oct 23 2009 |
3181 |
361.47 |
| Oct 16 2009 |
3186 |
361.47 |
