| Nov 11 2013 |
2592 |
306.87 |
| Nov 04 2013 |
2099 |
290.41 |
| Oct 28 2013 |
1821 |
282 |
| Oct 21 2013 |
1779 |
282 |
| Oct 14 2013 |
1781 |
282 |
| Oct 07 2013 |
1791 |
282 |
| Sep 30 2013 |
1805 |
282 |
| Sep 23 2013 |
1801 |
282 |
| Sep 16 2013 |
1819 |
282 |
| Sep 09 2013 |
1813 |
282 |
| Sep 02 2013 |
1833 |
282 |
| Aug 26 2013 |
1825 |
282 |
| Aug 19 2013 |
1828 |
282 |
| Aug 12 2013 |
1828 |
282 |
| Aug 05 2013 |
1828 |
282 |
| Jul 29 2013 |
1828 |
282 |
| Jul 22 2013 |
1831 |
282 |
| Jul 15 2013 |
1831 |
282 |
| Jul 08 2013 |
1830 |
282 |
| Jul 01 2013 |
1830 |
282 |
| Jun 24 2013 |
1830 |
282 |
| Jun 17 2013 |
1830 |
282 |
| Jun 10 2013 |
1830 |
282 |
| Jun 03 2013 |
1830 |
282 |
| May 27 2013 |
1830 |
282 |
| May 20 2013 |
1830 |
282 |
| May 13 2013 |
1830 |
282 |
| May 06 2013 |
1830 |
282 |
| Apr 29 2013 |
1830 |
282 |
| Apr 22 2013 |
1830 |
282 |
| Apr 15 2013 |
1835 |
282 |
| Apr 08 2013 |
1835 |
282 |
| Apr 01 2013 |
1835 |
282 |
| Mar 25 2013 |
1835 |
282 |
| Mar 18 2013 |
1835 |
282 |
| Mar 11 2013 |
1835 |
282 |
| Mar 04 2013 |
1835 |
282 |
| Feb 25 2013 |
1835 |
282 |
| Feb 18 2013 |
1840 |
282 |
| Feb 11 2013 |
1848 |
282 |
| Feb 04 2013 |
1838 |
282 |
| Jan 28 2013 |
1852 |
282 |
| Jan 21 2013 |
1847 |
282 |
| Jan 14 2013 |
1873 |
282 |
| Jan 07 2013 |
1849 |
282 |
| Dec 31 2012 |
1856 |
282 |
| Dec 24 2012 |
1863 |
282 |
| Dec 17 2012 |
1879 |
282 |
| Dec 10 2012 |
1858 |
282 |
| Dec 03 2012 |
1878 |
282 |
| Nov 26 2012 |
1795 |
282 |
| Nov 19 2012 |
1997 |
287.5 |
| Nov 12 2012 |
2017 |
287.5 |
| Nov 05 2012 |
2329 |
296.37 |
| Oct 29 2012 |
2443 |
299 |
| Oct 22 2012 |
2223 |
291.79 |
| Oct 15 2012 |
2221 |
291.79 |
| Oct 02 2012 |
2451 |
297.99 |
| Sep 26 2012 |
2857 |
308.26 |
| Sep 20 2012 |
2600 |
301.8 |
| Sep 13 2012 |
2567 |
301.8 |
| Jan 19 2012 |
3115 |
326.23 |
| Dec 29 2011 |
3060 |
326.23 |
| Dec 13 2011 |
3036 |
326.24 |
| Dec 09 2011 |
3063 |
326.24 |
| Dec 01 2011 |
3051 |
326.24 |
| Nov 25 2011 |
3083 |
326.24 |
| Nov 17 2011 |
3250 |
331.26 |
| Nov 10 2011 |
3294 |
331.27 |
| Nov 04 2011 |
3380 |
333.37 |
| Oct 28 2011 |
3420 |
333.83 |
| Oct 21 2011 |
3999 |
346.84 |
| Oct 14 2011 |
5011 |
366.96 |
| Oct 07 2011 |
4368 |
358.01 |
| Sep 30 2011 |
5696 |
382.84 |
| Sep 27 2011 |
6614 |
399.62 |
| Sep 23 2011 |
6528 |
399.58 |
| Sep 16 2011 |
6357 |
399.53 |
| Sep 09 2011 |
6228 |
399.48 |
| Jan 13 2011 |
6133 |
398.68 |
| Dec 28 2010 |
6323 |
398.65 |
| Dec 14 2010 |
6296 |
398.63 |
| Dec 03 2010 |
6304 |
398.62 |
| Nov 26 2010 |
6305 |
398.61 |
| Nov 19 2010 |
6306 |
399.76 |
| Nov 12 2010 |
6198 |
399.74 |
| Nov 04 2010 |
6149 |
399.72 |
| Oct 28 2010 |
3271 |
344.23 |
| Oct 22 2010 |
3568 |
353.11 |
| Oct 14 2010 |
5110 |
387.96 |
| Oct 05 2010 |
7141 |
430.1 |
| Sep 29 2010 |
6190 |
411.57 |
| Sep 24 2010 |
5974 |
411.57 |
| Sep 17 2010 |
5763 |
411.57 |
| Sep 10 2010 |
5648 |
411.57 |
| Aug 15 2010 |
5839 |
430.1 |
| Jan 29 2010 |
5668 |
411.57 |
| Jan 15 2010 |
5625 |
411.57 |
| Jan 08 2010 |
5511 |
411.57 |
| Dec 18 2009 |
5239 |
411.57 |
| Dec 09 2009 |
5163 |
411.57 |
| Dec 04 2009 |
5047 |
411.57 |
| Nov 27 2009 |
5072 |
411.57 |
| Nov 20 2009 |
4873 |
411.57 |
| Nov 13 2009 |
4623 |
411.57 |
| Nov 06 2009 |
4586 |
411.57 |
| Oct 30 2009 |
5362 |
411.57 |
| Oct 23 2009 |
5588 |
422.57 |
| Oct 16 2009 |
2999 |
355.96 |
