Sep 29 2017 |
3940 |
320.18 |
Sep 22 2017 |
3941 |
320.18 |
Sep 15 2017 |
3979 |
320.18 |
Sep 08 2017 |
3956 |
320.18 |
Sep 01 2017 |
3977 |
320.18 |
Aug 25 2017 |
3991 |
320.18 |
Aug 18 2017 |
3990 |
320.18 |
Aug 11 2017 |
3974 |
320.18 |
Aug 04 2017 |
3981 |
320.18 |
Jul 28 2017 |
3980 |
320.18 |
Jul 21 2017 |
3988 |
320.18 |
Jul 14 2017 |
4002 |
320.18 |
Jul 07 2017 |
4001 |
320.18 |
Jun 30 2017 |
4006 |
320.18 |
Jun 23 2017 |
4007 |
320.18 |
Jun 16 2017 |
4018 |
320.18 |
Jun 09 2017 |
4011 |
320.18 |
Jun 02 2017 |
4008 |
320.18 |
May 26 2017 |
3935 |
320.18 |
May 19 2017 |
3952 |
320.18 |
May 12 2017 |
3928 |
320.18 |
May 05 2017 |
3927 |
320.18 |
Apr 28 2017 |
3923 |
320.18 |
Apr 21 2017 |
3910 |
320.18 |
Apr 14 2017 |
3916 |
320.18 |
Apr 07 2017 |
3915 |
320.18 |
Mar 31 2017 |
3915 |
320.18 |
Mar 24 2017 |
3915 |
320.18 |
Mar 17 2017 |
3912 |
320.18 |
Mar 10 2017 |
3918 |
320.18 |
Mar 03 2017 |
3918 |
320.18 |
Feb 24 2017 |
3918 |
320.18 |
Feb 17 2017 |
3925 |
320.18 |
Feb 10 2017 |
3937 |
320.18 |
Feb 03 2017 |
3928 |
320.18 |
Jan 27 2017 |
3940 |
320.18 |
Jan 20 2017 |
3952 |
320.18 |
Jan 13 2017 |
3950 |
320.18 |
Jan 06 2017 |
4029 |
320.18 |
Dec 30 2016 |
4065 |
320.18 |
Dec 23 2016 |
4069 |
320.18 |
Dec 16 2016 |
4073 |
320.18 |
Dec 09 2016 |
4073 |
320.18 |
Dec 02 2016 |
4104 |
320.18 |
Nov 25 2016 |
4100 |
320.18 |
Nov 18 2016 |
4060 |
320.18 |
Nov 11 2016 |
4089 |
320.18 |
Nov 04 2016 |
4076 |
320.18 |
Oct 28 2016 |
4024 |
320.18 |
Oct 21 2016 |
4061 |
320.18 |
Oct 14 2016 |
3986 |
320.18 |
Sep 29 2015 |
3295 |
321.48 |
Sep 22 2015 |
20129 |
307.81 |
Sep 15 2015 |
28448 |
304.84 |
Sep 14 2015 |
2612 |
304.84 |
Sep 07 2015 |
2626 |
304.84 |
Aug 31 2015 |
2592 |
304.84 |
Aug 24 2015 |
2575 |
304.84 |
Aug 17 2015 |
2577 |
304.84 |
Aug 10 2015 |
2580 |
304.84 |
Aug 03 2015 |
2580 |
304.84 |
Jul 27 2015 |
2580 |
304.84 |
Jul 20 2015 |
2580 |
304.84 |
Jul 13 2015 |
2580 |
304.84 |
Jul 06 2015 |
2580 |
304.84 |
Jun 29 2015 |
2580 |
304.84 |
Jun 22 2015 |
2580 |
304.84 |
Jun 15 2015 |
2580 |
304.84 |
Jun 08 2015 |
2611 |
304.84 |
Jun 01 2015 |
2611 |
304.84 |
May 25 2015 |
2611 |
304.84 |
May 18 2015 |
2611 |
304.84 |
May 11 2015 |
2611 |
304.84 |
May 04 2015 |
2611 |
304.84 |
Apr 27 2015 |
2611 |
304.84 |
Apr 20 2015 |
2609 |
304.84 |
Apr 13 2015 |
2609 |
304.84 |
Apr 06 2015 |
2613 |
304.84 |
Mar 30 2015 |
2613 |
304.84 |
Mar 23 2015 |
2618 |
304.84 |
Mar 16 2015 |
2615 |
304.84 |
Mar 09 2015 |
2615 |
304.84 |
Mar 02 2015 |
2612 |
304.84 |
Feb 23 2015 |
2581 |
304.84 |
Feb 16 2015 |
2583 |
304.84 |
Feb 09 2015 |
2589 |
304.84 |
Feb 02 2015 |
2591 |
304.84 |
Jan 26 2015 |
2588 |
304.84 |
Jan 19 2015 |
2576 |
304.84 |
Jan 12 2015 |
2521 |
304.84 |
Jan 05 2015 |
2629 |
304.84 |
Dec 29 2014 |
2596 |
304.84 |
Dec 22 2014 |
2609 |
304.84 |
Dec 15 2014 |
2536 |
304.84 |
Dec 08 2014 |
2539 |
304.84 |
Dec 01 2014 |
2584 |
304.84 |
Nov 24 2014 |
2642 |
304.84 |
Nov 17 2014 |
2627 |
304.84 |
Nov 10 2014 |
2638 |
304.84 |
Nov 03 2014 |
2584 |
304.84 |
Oct 27 2014 |
2631 |
304.84 |
Oct 20 2014 |
2677 |
304.84 |
Oct 13 2014 |
2292 |
296.29 |
Oct 06 2014 |
3812 |
334.78 |
Sep 29 2014 |
5055 |
357.41 |
Sep 22 2014 |
5077 |
357.41 |
Sep 15 2014 |
5052 |
357.41 |
Sep 08 2014 |
5080 |
357.41 |
Sep 01 2014 |
5101 |
357.41 |
Aug 25 2014 |
5113 |
357.41 |
Aug 18 2014 |
5117 |
357.41 |
Aug 11 2014 |
5117 |
357.41 |
Aug 04 2014 |
5117 |
357.41 |
Jul 28 2014 |
5117 |
357.41 |
Jul 21 2014 |
5126 |
357.41 |
Jul 14 2014 |
5126 |
357.41 |
Jul 07 2014 |
5126 |
357.41 |
Jun 30 2014 |
5126 |
357.41 |
Jun 23 2014 |
5125 |
357.41 |
Jun 16 2014 |
5125 |
357.41 |
Jun 09 2014 |
5125 |
357.41 |
Jun 02 2014 |
5125 |
357.41 |
May 26 2014 |
5125 |
357.41 |
May 19 2014 |
5125 |
357.41 |
May 12 2014 |
5125 |
357.41 |
May 05 2014 |
5125 |
357.41 |
Apr 28 2014 |
5126 |
357.41 |
Apr 21 2014 |
5126 |
357.41 |
Apr 14 2014 |
5134 |
357.41 |
Apr 07 2014 |
5134 |
357.41 |
Mar 31 2014 |
5135 |
357.41 |
Mar 24 2014 |
5135 |
357.41 |
Mar 17 2014 |
5135 |
357.41 |
Mar 10 2014 |
5135 |
357.41 |
Mar 03 2014 |
5135 |
357.41 |
Feb 24 2014 |
5134 |
357.41 |
Feb 17 2014 |
5137 |
357.41 |
Feb 10 2014 |
5134 |
357.41 |
Feb 03 2014 |
5127 |
357.41 |
Jan 27 2014 |
5180 |
357.41 |
Jan 20 2014 |
5158 |
357.41 |
Jan 13 2014 |
5036 |
357.41 |
Jan 06 2014 |
5003 |
357.41 |
Dec 30 2013 |
5070 |
357.41 |
Dec 23 2013 |
4908 |
357.41 |
Dec 16 2013 |
4840 |
357.41 |
Dec 09 2013 |
4840 |
357.41 |
Dec 02 2013 |
4937 |
357.41 |
Nov 25 2013 |
5026 |
357.41 |
Nov 18 2013 |
5066 |
357.41 |
Nov 11 2013 |
5039 |
357.41 |
Nov 04 2013 |
5059 |
357.41 |
Oct 28 2013 |
10358 |
427.95 |
Oct 21 2013 |
10159 |
427.95 |
Oct 14 2013 |
2669 |
310.62 |
Oct 07 2013 |
3246 |
324.16 |
Sep 30 2013 |
2668 |
309.91 |
Sep 23 2013 |
1869 |
284.44 |
Sep 16 2013 |
1554 |
272.93 |
Sep 09 2013 |
1155 |
257.46 |
Sep 02 2013 |
1165 |
257.46 |
Aug 26 2013 |
1161 |
257.46 |
Aug 19 2013 |
1162 |
257.46 |
Aug 12 2013 |
1162 |
257.46 |
Aug 05 2013 |
1162 |
257.46 |
Jul 29 2013 |
1162 |
257.46 |
Jul 22 2013 |
1161 |
257.46 |
Jul 15 2013 |
1161 |
257.46 |
Jul 08 2013 |
1161 |
257.46 |
Jul 01 2013 |
1161 |
257.46 |
Jun 24 2013 |
1161 |
257.46 |
Jun 17 2013 |
1161 |
257.46 |
Jun 10 2013 |
1161 |
257.46 |
Jun 03 2013 |
1161 |
257.46 |
May 27 2013 |
1161 |
257.46 |
May 20 2013 |
1161 |
257.46 |
May 13 2013 |
1161 |
257.46 |
May 06 2013 |
1161 |
257.46 |
Apr 29 2013 |
1161 |
257.46 |
Apr 22 2013 |
1161 |
257.46 |
Apr 15 2013 |
1163 |
257.46 |
Apr 08 2013 |
1163 |
257.46 |
Apr 01 2013 |
1163 |
257.46 |
Mar 25 2013 |
1165 |
257.46 |
Mar 18 2013 |
1165 |
257.46 |
Mar 11 2013 |
1165 |
257.46 |
Mar 04 2013 |
1165 |
257.46 |
Feb 25 2013 |
1165 |
257.46 |
Feb 18 2013 |
1171 |
257.46 |
Feb 11 2013 |
1179 |
257.46 |
Feb 04 2013 |
1172 |
257.46 |
Jan 28 2013 |
1177 |
257.46 |
Jan 21 2013 |
1180 |
257.46 |
Jan 14 2013 |
1197 |
257.46 |
Jan 07 2013 |
1194 |
257.46 |
Dec 31 2012 |
1199 |
257.46 |
Dec 24 2012 |
1208 |
257.46 |
Dec 17 2012 |
1215 |
257.46 |
Dec 10 2012 |
1206 |
257.46 |
Dec 03 2012 |
1212 |
257.46 |
Nov 26 2012 |
1164 |
257.46 |
Nov 19 2012 |
1194 |
257.46 |
Nov 12 2012 |
1206 |
257.46 |
Nov 05 2012 |
1241 |
257.46 |
Oct 29 2012 |
1456 |
264.86 |
Oct 22 2012 |
1330 |
259.19 |
Oct 15 2012 |
1324 |
259.19 |
Oct 02 2012 |
1561 |
267.71 |
Sep 26 2012 |
1948 |
281.5 |
Sep 20 2012 |
2100 |
286.96 |
Sep 13 2012 |
2084 |
286.96 |
Jan 19 2012 |
3455 |
334.4 |
Dec 29 2011 |
3409 |
334.37 |
Dec 13 2011 |
3372 |
334.34 |
Dec 09 2011 |
3394 |
334.34 |
Dec 01 2011 |
3374 |
334.33 |
Nov 25 2011 |
3402 |
334.32 |
Nov 17 2011 |
2853 |
320.88 |
Nov 10 2011 |
2847 |
319.75 |
Nov 04 2011 |
2851 |
319.75 |
Oct 28 2011 |
2823 |
318.68 |
Oct 21 2011 |
3111 |
325.65 |
Oct 14 2011 |
2518 |
308.46 |
Oct 07 2011 |
1729 |
284.57 |
Sep 30 2011 |
1751 |
285.49 |
Sep 27 2011 |
1738 |
285.5 |
Sep 23 2011 |
1702 |
285.51 |
Sep 16 2011 |
1669 |
285.53 |
Sep 09 2011 |
1636 |
285.55 |
Jan 13 2011 |
1675 |
285.87 |
Dec 28 2010 |
1792 |
285.88 |
Dec 14 2010 |
1790 |
285.89 |
Dec 03 2010 |
1805 |
285.9 |
Nov 26 2010 |
1807 |
285.9 |
Nov 19 2010 |
1777 |
285.9 |
Nov 12 2010 |
1766 |
285.91 |
Nov 04 2010 |
1733 |
285.91 |
Oct 28 2010 |
1946 |
298.75 |
Oct 22 2010 |
1910 |
298.75 |
Oct 14 2010 |
1860 |
298.75 |