| Apr 18 2024 |
2434 |
340.77 |
| Apr 11 2024 |
2434 |
340.77 |
| Apr 04 2024 |
2434 |
340.77 |
| Mar 28 2024 |
2434 |
340.77 |
| Mar 21 2024 |
2434 |
340.77 |
| Mar 14 2024 |
2434 |
340.77 |
| Mar 07 2024 |
2434 |
340.77 |
| Feb 29 2024 |
2434 |
340.77 |
| Feb 22 2024 |
2436 |
340.77 |
| Feb 15 2024 |
2439 |
340.77 |
| Feb 08 2024 |
2444 |
340.77 |
| Feb 01 2024 |
2448 |
340.77 |
| Jan 25 2024 |
2448 |
340.77 |
| Jan 18 2024 |
2452 |
340.77 |
| Jan 11 2024 |
2421 |
340.77 |
| Jan 04 2024 |
2437 |
340.77 |
| Dec 28 2023 |
2435 |
340.77 |
| Dec 21 2023 |
2431 |
340.77 |
| Dec 14 2023 |
2442 |
340.77 |
| Dec 07 2023 |
2410 |
340.77 |
| Nov 30 2023 |
2945 |
359.94 |
| Nov 23 2023 |
2716 |
353.07 |
| Nov 16 2023 |
2670 |
350.24 |
| Nov 09 2023 |
3587 |
381.15 |
| Nov 02 2023 |
3559 |
381.15 |
| Oct 26 2023 |
3743 |
388.65 |
| Oct 19 2023 |
3749 |
388.65 |
| Oct 12 2023 |
3621 |
388.65 |
| Oct 05 2023 |
3554 |
417.48 |
| Sep 28 2023 |
2905 |
400.3 |
| Sep 21 2023 |
1880 |
359.99 |
| Sep 14 2023 |
1846 |
359.99 |
| Sep 07 2023 |
1802 |
359.99 |
| Aug 31 2023 |
1775 |
359.99 |
| Aug 24 2023 |
1752 |
359.99 |
| Aug 17 2023 |
1770 |
359.99 |
| Aug 10 2023 |
1773 |
359.99 |
| Aug 03 2023 |
1771 |
359.99 |
| Jul 27 2023 |
1759 |
359.99 |
| Jul 20 2023 |
1781 |
359.99 |
| Jul 13 2023 |
1781 |
359.99 |
| Jul 06 2023 |
1775 |
359.99 |
| Jun 29 2023 |
1767 |
359.99 |
| Jun 22 2023 |
1767 |
359.99 |
| Jun 15 2023 |
1767 |
359.99 |
| Jun 08 2023 |
1770 |
359.99 |
| Jun 01 2023 |
1758 |
359.99 |
| May 25 2023 |
1746 |
359.99 |
| May 18 2023 |
1746 |
359.99 |
| May 11 2023 |
1746 |
359.99 |
| May 04 2023 |
1746 |
359.99 |
| Apr 27 2023 |
1748 |
359.99 |
| Apr 20 2023 |
1748 |
359.99 |
| Apr 13 2023 |
1748 |
359.99 |
| Apr 06 2023 |
1751 |
359.99 |
| Mar 30 2023 |
1771 |
359.99 |
| Mar 23 2023 |
1771 |
359.99 |
| Mar 16 2023 |
1771 |
359.99 |
| Mar 09 2023 |
1771 |
359.99 |
| Mar 02 2023 |
1750 |
359.99 |
| Feb 23 2023 |
1750 |
359.99 |
| Feb 16 2023 |
1759 |
359.99 |
| Feb 09 2023 |
1775 |
359.99 |
| Feb 02 2023 |
1787 |
359.99 |
| Jan 26 2023 |
1786 |
359.99 |
| Jan 19 2023 |
1794 |
359.99 |
| Jan 12 2023 |
1721 |
359.99 |
| Jan 05 2023 |
2021 |
359.99 |
| Dec 29 2022 |
2014 |
359.99 |
| Dec 22 2022 |
3211 |
330.99 |
| Dec 15 2022 |
3199 |
330.99 |
| Dec 08 2022 |
3192 |
330.99 |
| Dec 01 2022 |
3147 |
330.99 |
| Nov 24 2022 |
3162 |
330.99 |
| Nov 17 2022 |
3063 |
330.99 |
| Nov 10 2022 |
2989 |
330.99 |
| Nov 03 2022 |
2892 |
330.99 |
| Oct 27 2022 |
2649 |
330.99 |
| Oct 20 2022 |
2582 |
330.99 |
| Oct 13 2022 |
2547 |
330.99 |
| Oct 06 2022 |
2511 |
330.99 |
| Sep 29 2022 |
2645 |
336.7 |
| Sep 22 2022 |
2636 |
336.7 |
| Sep 15 2022 |
2596 |
336.7 |
| Sep 08 2022 |
2593 |
336.7 |
| Sep 01 2022 |
2596 |
336.7 |
| Aug 25 2022 |
2593 |
336.7 |
| Aug 18 2022 |
2592 |
336.7 |
| Aug 11 2022 |
2600 |
336.7 |
| Aug 04 2022 |
2590 |
336.7 |
| Jul 28 2022 |
2590 |
336.7 |
| Jul 21 2022 |
2590 |
336.7 |
| Jul 14 2022 |
2590 |
336.7 |
| Jul 07 2022 |
2590 |
336.7 |
| Jun 30 2022 |
2590 |
336.7 |
| Jun 23 2022 |
2581 |
336.7 |
| Jun 16 2022 |
2581 |
336.7 |
| Jun 09 2022 |
2583 |
336.7 |
| Jun 02 2022 |
2583 |
336.7 |
| May 26 2022 |
2583 |
336.7 |
| May 19 2022 |
2583 |
336.7 |
| May 12 2022 |
2583 |
336.7 |
| May 05 2022 |
2583 |
336.7 |
| Apr 28 2022 |
2581 |
336.7 |
| Apr 21 2022 |
2581 |
336.7 |
| Apr 14 2022 |
2581 |
336.7 |
| Apr 07 2022 |
2581 |
336.7 |
| Mar 31 2022 |
2581 |
336.7 |
| Mar 24 2022 |
2581 |
336.7 |
| Mar 17 2022 |
2579 |
336.7 |
| Mar 10 2022 |
2579 |
336.7 |
| Mar 03 2022 |
2579 |
336.7 |
| Feb 24 2022 |
2570 |
336.7 |
| Feb 17 2022 |
2571 |
336.7 |
| Feb 10 2022 |
2576 |
336.7 |
| Feb 03 2022 |
2583 |
336.7 |
| Jan 27 2022 |
2588 |
336.7 |
| Jan 20 2022 |
2500 |
336.7 |
| Jan 13 2022 |
2528 |
336.7 |
| Jan 06 2022 |
2630 |
336.7 |
| Dec 30 2021 |
2648 |
336.7 |
| Dec 23 2021 |
2663 |
336.7 |
| Dec 16 2021 |
2673 |
336.7 |
| Dec 09 2021 |
2698 |
336.7 |
| Dec 02 2021 |
2807 |
338.36 |
| Nov 25 2021 |
2834 |
338.36 |
| Nov 18 2021 |
2717 |
333.9 |
| Nov 11 2021 |
2570 |
328.78 |
| Nov 04 2021 |
2541 |
326.32 |
| Oct 28 2021 |
2628 |
326.57 |
| Oct 21 2021 |
2643 |
326.57 |
| Oct 14 2021 |
2668 |
326.57 |
| Oct 07 2021 |
2632 |
326.57 |
| Sep 30 2021 |
2677 |
326.57 |
| Sep 23 2021 |
2715 |
326.88 |
| Sep 16 2021 |
2786 |
327.55 |
| Sep 09 2021 |
2821 |
327.55 |
| Sep 02 2021 |
2857 |
327.55 |
| Aug 26 2021 |
2854 |
327.55 |
| Aug 19 2021 |
2857 |
327.55 |
| Aug 12 2021 |
2865 |
327.55 |
| Aug 05 2021 |
2872 |
327.55 |
| Jul 29 2021 |
2873 |
327.55 |
| Jun 03 2021 |
2824 |
327.55 |
| Nov 20 2020 |
2864 |
329.59 |
| Nov 13 2020 |
2929 |
326.12 |
| Nov 06 2020 |
3131 |
327.13 |
| Oct 30 2020 |
3176 |
323.24 |
| Oct 23 2020 |
3375 |
323.24 |
| Oct 16 2020 |
3499 |
323.24 |
| Oct 09 2020 |
3790 |
328.38 |
| Oct 02 2020 |
3912 |
328.38 |
| Sep 25 2020 |
3988 |
328.38 |
| Sep 18 2020 |
4047 |
327.55 |
| Sep 11 2020 |
4078 |
327.55 |
| Sep 04 2020 |
4135 |
327.55 |
| Aug 28 2020 |
4153 |
327.55 |
| Aug 21 2020 |
4180 |
327.55 |
| Aug 14 2020 |
4186 |
327.55 |
| Aug 07 2020 |
4226 |
327.55 |
| Jul 31 2020 |
4245 |
327.55 |
| Jul 24 2020 |
4245 |
327.55 |
| Jul 17 2020 |
4258 |
327.55 |
| Jul 10 2020 |
4272 |
327.55 |
| Jul 03 2020 |
4281 |
327.55 |
| Jun 26 2020 |
4281 |
327.55 |
| Jun 19 2020 |
4281 |
327.55 |
| Jun 12 2020 |
4282 |
327.55 |
| Jun 05 2020 |
4291 |
327.55 |
| May 29 2020 |
4300 |
327.55 |
| May 22 2020 |
4305 |
327.55 |
| May 15 2020 |
4305 |
327.55 |
| May 08 2020 |
4305 |
327.55 |
| May 01 2020 |
4306 |
327.55 |
| Apr 24 2020 |
4316 |
327.55 |
| Apr 17 2020 |
4316 |
327.55 |
| Apr 10 2020 |
4316 |
327.55 |
| Apr 03 2020 |
4316 |
327.55 |
| Mar 27 2020 |
4316 |
327.55 |
| Mar 20 2020 |
4317 |
327.55 |
| Mar 13 2020 |
4317 |
327.55 |
| Mar 06 2020 |
4317 |
327.55 |
| Feb 28 2020 |
4329 |
327.55 |
| Feb 21 2020 |
4338 |
327.55 |
| Feb 14 2020 |
4341 |
327.55 |
| Feb 07 2020 |
4345 |
327.55 |
| Jan 31 2020 |
4362 |
327.55 |
| Jan 24 2020 |
4133 |
327.55 |
| Jan 17 2020 |
4152 |
327.55 |
| Jan 10 2020 |
4501 |
327.55 |
| Jan 03 2020 |
4481 |
327.55 |
| Dec 27 2019 |
4475 |
327.55 |
| Dec 20 2019 |
4480 |
327.55 |
| Dec 13 2019 |
4508 |
327.55 |
| Dec 06 2019 |
4336 |
327.55 |
| Nov 29 2019 |
4422 |
327.55 |
| Nov 22 2019 |
4672 |
331.42 |
| Nov 15 2019 |
4806 |
333.75 |
| Nov 08 2019 |
5036 |
337.71 |
| Nov 01 2019 |
5381 |
343.81 |
| Oct 25 2019 |
5311 |
343.81 |
| Oct 18 2019 |
5244 |
343.81 |
| Oct 11 2019 |
5442 |
346.31 |
| Oct 04 2019 |
5467 |
346.31 |
| Sep 27 2019 |
5673 |
349.94 |
| Sep 20 2019 |
5868 |
354.57 |
| Sep 13 2019 |
5909 |
354.57 |
| Sep 06 2019 |
5757 |
354.57 |
| Aug 30 2019 |
5794 |
354.57 |
| Aug 23 2019 |
5824 |
354.57 |
| Aug 16 2019 |
5793 |
354.57 |
| Aug 09 2019 |
5793 |
354.57 |
| Aug 02 2019 |
5794 |
354.57 |
| Jul 26 2019 |
5793 |
354.57 |
| Jul 19 2019 |
5802 |
354.57 |
| Jul 12 2019 |
5815 |
354.57 |
| Jul 05 2019 |
5820 |
354.57 |
| Jun 28 2019 |
5831 |
354.57 |
| Jun 21 2019 |
5838 |
354.57 |
| Jun 14 2019 |
5828 |
354.57 |
| Jun 07 2019 |
5827 |
354.57 |
| May 31 2019 |
5838 |
354.57 |
| May 24 2019 |
5839 |
354.57 |
| May 17 2019 |
5854 |
354.57 |
| May 10 2019 |
5852 |
354.57 |
| May 03 2019 |
5861 |
354.57 |
| Apr 26 2019 |
5859 |
354.57 |
| Apr 19 2019 |
5862 |
354.57 |
| Apr 12 2019 |
5865 |
354.57 |
| Apr 05 2019 |
5865 |
354.57 |
| Mar 29 2019 |
5865 |
354.57 |
| Mar 22 2019 |
5863 |
354.57 |
| Mar 15 2019 |
5870 |
354.57 |
| Mar 08 2019 |
5856 |
354.57 |
| Mar 01 2019 |
5856 |
354.57 |
| Feb 22 2019 |
5851 |
354.57 |
| Feb 15 2019 |
5856 |
354.57 |
| Feb 08 2019 |
5844 |
354.57 |
| Feb 01 2019 |
5861 |
354.57 |
| Jan 25 2019 |
5861 |
354.57 |
| Jan 18 2019 |
5605 |
354.57 |
| Jan 11 2019 |
5958 |
354.57 |
| Jan 04 2019 |
6000 |
354.57 |
| Dec 28 2018 |
6016 |
354.57 |
| Dec 21 2018 |
5970 |
354.57 |
| Dec 14 2018 |
5966 |
354.57 |
| Dec 07 2018 |
6035 |
354.57 |
| Nov 30 2018 |
6099 |
354.57 |
| Nov 23 2018 |
6021 |
353.08 |
| Nov 16 2018 |
6562 |
359.82 |
| Nov 09 2018 |
6628 |
361.45 |
| Nov 02 2018 |
7095 |
367.85 |
| Oct 26 2018 |
6448 |
361.23 |
| Oct 19 2018 |
6490 |
361.23 |
| Oct 12 2018 |
6036 |
354.96 |
| Oct 05 2018 |
5883 |
354.96 |
| Sep 28 2018 |
5889 |
354.96 |
| Sep 21 2018 |
6410 |
362.59 |
| Sep 14 2018 |
6338 |
362.59 |
| Sep 07 2018 |
6012 |
358.05 |
| Aug 31 2018 |
5955 |
358.05 |
| Aug 24 2018 |
5948 |
358.05 |
| Aug 17 2018 |
5942 |
358.05 |
| Aug 10 2018 |
5945 |
358.05 |
| Aug 03 2018 |
5958 |
358.05 |
| Jul 27 2018 |
5966 |
358.05 |
| Jul 20 2018 |
5968 |
358.05 |
| Jul 13 2018 |
5968 |
358.05 |
| Jul 06 2018 |
5964 |
358.05 |
| Jun 29 2018 |
6004 |
358.05 |
| Jun 22 2018 |
6004 |
358.05 |
| Jun 15 2018 |
6008 |
358.05 |
| Jun 08 2018 |
6016 |
358.05 |
| Jun 01 2018 |
6011 |
358.05 |
| May 25 2018 |
6025 |
358.05 |
| May 18 2018 |
6022 |
358.05 |
| May 11 2018 |
6033 |
358.05 |
| May 04 2018 |
6064 |
358.05 |
| Apr 27 2018 |
6061 |
358.05 |
| Apr 20 2018 |
6077 |
358.05 |
| Apr 13 2018 |
6075 |
358.05 |
| Apr 06 2018 |
6075 |
358.05 |
| Mar 30 2018 |
6074 |
358.05 |
| Mar 23 2018 |
6074 |
358.05 |
| Mar 16 2018 |
6071 |
358.05 |
| Mar 09 2018 |
6071 |
358.05 |
| Mar 02 2018 |
6071 |
358.05 |
| Feb 23 2018 |
6072 |
358.05 |
| Feb 16 2018 |
6081 |
358.05 |
| Feb 09 2018 |
6077 |
358.05 |
| Feb 02 2018 |
6092 |
358.05 |
| Jan 26 2018 |
6109 |
358.05 |
| Jan 19 2018 |
6099 |
358.05 |
| Jan 12 2018 |
5837 |
358.05 |
| Jan 05 2018 |
6039 |
358.05 |
| Dec 29 2017 |
6037 |
358.05 |
| Dec 22 2017 |
6033 |
358.05 |
| Dec 15 2017 |
6028 |
358.05 |
| Dec 08 2017 |
6175 |
358.05 |
| Dec 01 2017 |
6214 |
358.05 |
| Nov 24 2017 |
6855 |
367.16 |
| Nov 17 2017 |
6512 |
362.13 |
| Nov 10 2017 |
5774 |
348.93 |
| Nov 03 2017 |
5721 |
348.93 |
| Oct 27 2017 |
6019 |
355.02 |
| Oct 20 2017 |
6046 |
355.02 |
| Oct 13 2017 |
6861 |
368.29 |
| Oct 06 2017 |
5943 |
356.14 |
| Sep 29 2017 |
5923 |
356.14 |
| Sep 22 2017 |
5875 |
356.14 |
| Sep 15 2017 |
5909 |
356.14 |
| Sep 08 2017 |
6114 |
359.87 |
| Sep 01 2017 |
6126 |
359.87 |
| Aug 25 2017 |
6142 |
359.87 |
| Aug 18 2017 |
6150 |
359.87 |
| Aug 11 2017 |
6131 |
359.87 |
| Aug 04 2017 |
6144 |
359.87 |
| Jul 28 2017 |
6141 |
359.87 |
| Jul 21 2017 |
6152 |
359.87 |
| Jul 14 2017 |
6157 |
359.87 |
| Jul 07 2017 |
6154 |
359.87 |
| Jun 30 2017 |
6159 |
359.87 |
| Jun 23 2017 |
6159 |
359.87 |
| Jun 16 2017 |
6152 |
359.87 |
| Jun 09 2017 |
6136 |
359.87 |
| Jun 02 2017 |
6131 |
359.87 |
| May 26 2017 |
6040 |
359.87 |
| May 19 2017 |
6058 |
359.87 |
| May 12 2017 |
6031 |
359.87 |
| May 05 2017 |
6024 |
359.87 |
| Apr 28 2017 |
6015 |
359.87 |
| Apr 21 2017 |
6002 |
359.87 |
| Apr 14 2017 |
6008 |
359.87 |
| Apr 07 2017 |
6008 |
359.87 |
| Mar 31 2017 |
6008 |
359.87 |
| Mar 24 2017 |
6008 |
359.87 |
| Mar 17 2017 |
6001 |
359.87 |
| Mar 10 2017 |
6009 |
359.87 |
| Mar 03 2017 |
6009 |
359.87 |
| Feb 24 2017 |
6008 |
359.87 |
| Feb 17 2017 |
6016 |
359.87 |
| Feb 10 2017 |
6028 |
359.87 |
| Feb 03 2017 |
6025 |
359.87 |
| Jan 27 2017 |
6038 |
359.87 |
| Jan 20 2017 |
6056 |
359.87 |
| Jan 13 2017 |
6059 |
359.87 |
| Jan 06 2017 |
6186 |
359.87 |
| Dec 30 2016 |
5510 |
348.15 |
| Dec 23 2016 |
5525 |
348.15 |
| Dec 16 2016 |
5513 |
348.15 |
| Dec 09 2016 |
5520 |
348.15 |
| Dec 02 2016 |
5294 |
343.1 |
| Nov 25 2016 |
5277 |
343.1 |
| Nov 18 2016 |
5584 |
348.49 |
| Nov 11 2016 |
6005 |
354.6 |
| Nov 04 2016 |
5369 |
344.53 |
| Oct 28 2016 |
5332 |
344.53 |
| Oct 21 2016 |
5389 |
344.77 |
| Oct 14 2016 |
5120 |
341.91 |
| Oct 07 2016 |
4890 |
337.08 |
| Sep 30 2016 |
4828 |
337.08 |
| Sep 23 2016 |
4732 |
337.08 |
| Sep 16 2016 |
4624 |
337.08 |
| Sep 09 2016 |
4628 |
337.08 |
| Sep 02 2016 |
4601 |
337.08 |
| Aug 26 2016 |
4607 |
337.08 |
| Aug 19 2016 |
4473 |
337.08 |
| Aug 12 2016 |
4464 |
337.08 |
| Aug 05 2016 |
4477 |
337.08 |
| Jul 29 2016 |
4477 |
337.08 |
| Jul 22 2016 |
4466 |
337.08 |
| Jun 28 2016 |
4467 |
337.08 |
| Jun 21 2016 |
4477 |
337.08 |
| Jun 14 2016 |
4477 |
337.08 |
| Jun 07 2016 |
4477 |
337.08 |
| May 31 2016 |
4477 |
337.08 |
| May 24 2016 |
4477 |
337.08 |
| May 17 2016 |
4474 |
337.08 |
| May 10 2016 |
4474 |
337.08 |
| May 03 2016 |
4474 |
337.08 |
| Apr 26 2016 |
4474 |
337.08 |
| Apr 19 2016 |
4471 |
337.08 |
| Apr 12 2016 |
4481 |
337.08 |
| Apr 05 2016 |
4481 |
337.08 |
| Mar 29 2016 |
4481 |
337.08 |
| Mar 22 2016 |
4479 |
337.08 |
| Mar 15 2016 |
4478 |
337.08 |
| Mar 08 2016 |
4482 |
337.08 |
| Mar 01 2016 |
4478 |
337.08 |
| Feb 23 2016 |
4473 |
337.08 |
| Feb 16 2016 |
4453 |
337.08 |
| Feb 09 2016 |
4453 |
337.08 |
| Feb 02 2016 |
4414 |
337.08 |
| Jan 26 2016 |
4424 |
337.08 |
| Jan 19 2016 |
4427 |
337.08 |
| Jan 12 2016 |
4168 |
337.08 |
| Jan 05 2016 |
4335 |
337.08 |
| Dec 29 2015 |
4477 |
339.65 |
| Dec 22 2015 |
4414 |
339.65 |
| Dec 15 2015 |
4361 |
339.65 |
| Dec 08 2015 |
4373 |
338.36 |
| Dec 01 2015 |
4251 |
337.28 |
| Nov 24 2015 |
4223 |
337.28 |
| Nov 17 2015 |
4039 |
337.28 |
| Nov 10 2015 |
4011 |
337.28 |
| Nov 03 2015 |
4219 |
340.17 |
| Oct 27 2015 |
4237 |
340.17 |
| Oct 20 2015 |
4340 |
342.93 |
| Oct 13 2015 |
4480 |
349.3 |
| Oct 06 2015 |
4502 |
349.3 |
| Sep 29 2015 |
4555 |
349.3 |
| Sep 22 2015 |
13570 |
349.3 |
| Sep 15 2015 |
17370 |
349.3 |
| Sep 14 2015 |
4382 |
347.92 |
| Sep 07 2015 |
4396 |
347.92 |
| Aug 31 2015 |
4375 |
347.92 |
| Aug 24 2015 |
4356 |
347.92 |
| Aug 17 2015 |
4358 |
347.92 |
| Aug 10 2015 |
4360 |
347.92 |
| Aug 03 2015 |
4360 |
347.92 |
| Jul 27 2015 |
4360 |
347.92 |
| Jul 20 2015 |
4360 |
347.92 |
| Jul 13 2015 |
4360 |
347.92 |
| Jul 06 2015 |
4360 |
347.92 |
| Jun 29 2015 |
4360 |
347.92 |
| Jun 22 2015 |
4360 |
347.92 |
| Jun 15 2015 |
4360 |
347.92 |
| Jun 08 2015 |
4407 |
347.92 |
| Jun 01 2015 |
4407 |
347.92 |
| May 25 2015 |
4407 |
347.92 |
| May 18 2015 |
4407 |
347.92 |
| May 11 2015 |
4407 |
347.92 |
| May 04 2015 |
4407 |
347.92 |
| Apr 27 2015 |
4406 |
347.92 |
| Apr 20 2015 |
4400 |
347.92 |
| Apr 13 2015 |
4399 |
347.92 |
| Apr 06 2015 |
4404 |
347.92 |
| Mar 30 2015 |
4404 |
347.92 |
| Mar 23 2015 |
4411 |
347.92 |
| Mar 16 2015 |
4410 |
347.92 |
| Mar 09 2015 |
4410 |
347.92 |
| Mar 02 2015 |
4406 |
347.92 |
| Feb 23 2015 |
4359 |
347.92 |
| Feb 16 2015 |
4362 |
347.92 |
| Feb 09 2015 |
4371 |
347.92 |
| Feb 02 2015 |
4374 |
347.92 |
| Jan 26 2015 |
4374 |
347.92 |
| Jan 19 2015 |
4363 |
347.92 |
| Jan 12 2015 |
4271 |
347.92 |
| Jan 05 2015 |
4416 |
347.92 |
| Dec 29 2014 |
4402 |
347.92 |
| Dec 22 2014 |
4423 |
347.92 |
| Dec 15 2014 |
4641 |
353.7 |
| Dec 08 2014 |
4968 |
358.8 |
| Dec 01 2014 |
4596 |
351.62 |
| Nov 24 2014 |
4639 |
351.62 |
| Nov 17 2014 |
4680 |
351.62 |
| Nov 10 2014 |
4507 |
348.2 |
| Nov 03 2014 |
5607 |
367.41 |
| Oct 27 2014 |
4675 |
352 |
| Oct 20 2014 |
5535 |
365.08 |
| Oct 13 2014 |
5383 |
364.05 |
| Oct 06 2014 |
4694 |
352 |
| Sep 29 2014 |
4676 |
350.58 |
| Sep 22 2014 |
4704 |
350.58 |
| Sep 15 2014 |
4673 |
350.58 |
| Sep 08 2014 |
4698 |
350.58 |
| Sep 01 2014 |
4726 |
350.58 |
| Aug 25 2014 |
4734 |
350.58 |
| Aug 18 2014 |
4736 |
350.58 |
| Aug 11 2014 |
4736 |
350.58 |
| Aug 04 2014 |
4736 |
350.58 |
| Jul 28 2014 |
4736 |
350.58 |
| Jul 21 2014 |
4745 |
350.58 |
| Jul 14 2014 |
4745 |
350.58 |
| Jul 07 2014 |
4745 |
350.58 |
| Jun 30 2014 |
4745 |
350.58 |
| Jun 23 2014 |
4744 |
350.58 |
| Jun 16 2014 |
4744 |
350.58 |
| Jun 09 2014 |
4744 |
350.58 |
| Jun 02 2014 |
4744 |
350.58 |
| May 26 2014 |
4744 |
350.58 |
| May 19 2014 |
4744 |
350.58 |
| May 12 2014 |
4744 |
350.58 |
| May 05 2014 |
4744 |
350.58 |
| Apr 28 2014 |
4745 |
350.58 |
| Apr 21 2014 |
4745 |
350.58 |
| Apr 14 2014 |
4755 |
350.58 |
| Apr 07 2014 |
4755 |
350.58 |
| Mar 31 2014 |
4756 |
350.58 |
| Mar 24 2014 |
4756 |
350.58 |
| Mar 17 2014 |
4756 |
350.58 |
| Mar 10 2014 |
4756 |
350.58 |
| Mar 03 2014 |
4756 |
350.58 |
| Feb 24 2014 |
4754 |
350.58 |
| Feb 17 2014 |
4757 |
350.58 |
| Feb 10 2014 |
4751 |
350.58 |
| Feb 03 2014 |
4747 |
350.58 |
| Jan 27 2014 |
4800 |
350.58 |
| Jan 20 2014 |
4783 |
350.58 |
| Jan 13 2014 |
4663 |
350.58 |
| Jan 06 2014 |
4621 |
350.58 |
| Dec 30 2013 |
4682 |
350.58 |
| Dec 23 2013 |
4532 |
350.58 |
| Dec 16 2013 |
4459 |
350.58 |
| Dec 09 2013 |
4916 |
358.94 |
| Dec 02 2013 |
4662 |
352.43 |
| Nov 25 2013 |
4735 |
352.43 |
| Nov 18 2013 |
5142 |
358.59 |
| Nov 11 2013 |
5102 |
358.59 |
| Nov 04 2013 |
5739 |
368.44 |
| Oct 28 2013 |
5495 |
364.24 |
| Oct 21 2013 |
5374 |
364.24 |
| Oct 14 2013 |
5796 |
371.76 |
| Oct 07 2013 |
6092 |
375.81 |
| Sep 30 2013 |
6438 |
381.34 |
| Sep 23 2013 |
6291 |
379.58 |
| Sep 16 2013 |
6332 |
379.58 |
| Sep 09 2013 |
6345 |
379.58 |
| Sep 02 2013 |
6392 |
379.58 |
| Aug 26 2013 |
6368 |
379.58 |
| Aug 19 2013 |
6381 |
379.58 |
| Aug 12 2013 |
6381 |
379.58 |
| Aug 05 2013 |
6382 |
379.58 |
| Jul 29 2013 |
6383 |
379.58 |
| Jul 22 2013 |
6405 |
379.58 |
| Jul 15 2013 |
6405 |
379.58 |
| Jul 08 2013 |
6405 |
379.58 |
| Jul 01 2013 |
6405 |
379.58 |
| Jun 24 2013 |
6405 |
379.58 |
| Jun 17 2013 |
6405 |
379.58 |
| Jun 10 2013 |
6405 |
379.58 |
| Jun 03 2013 |
6405 |
379.58 |
| May 27 2013 |
6405 |
379.58 |
| May 20 2013 |
6405 |
379.58 |
| May 13 2013 |
6405 |
379.58 |
| May 06 2013 |
6405 |
379.58 |
| Apr 29 2013 |
6405 |
379.58 |
| Apr 22 2013 |
6395 |
379.58 |
| Apr 15 2013 |
6403 |
379.58 |
| Apr 08 2013 |
6403 |
379.58 |
| Apr 01 2013 |
6403 |
379.58 |
| Mar 25 2013 |
6401 |
379.58 |
| Mar 18 2013 |
6401 |
379.58 |
| Mar 11 2013 |
6401 |
379.58 |
| Mar 04 2013 |
6401 |
379.58 |
| Feb 25 2013 |
6401 |
379.58 |
| Feb 18 2013 |
6408 |
379.58 |
| Feb 11 2013 |
6416 |
379.58 |
| Feb 04 2013 |
6384 |
379.58 |
| Jan 28 2013 |
6415 |
379.58 |
| Jan 21 2013 |
6425 |
379.58 |
| Jan 14 2013 |
6495 |
379.58 |
| Jan 07 2013 |
6473 |
379.58 |
| Dec 31 2012 |
6483 |
379.58 |
| Dec 24 2012 |
5829 |
369.63 |
| Dec 17 2012 |
5837 |
369.63 |
| Dec 10 2012 |
6319 |
377.59 |
| Dec 03 2012 |
6047 |
372.53 |
| Nov 26 2012 |
5973 |
372.6 |
| Nov 19 2012 |
6017 |
372.6 |
| Nov 12 2012 |
5744 |
368.33 |
| Nov 05 2012 |
6024 |
372.6 |
| Oct 29 2012 |
6110 |
372.6 |
| Oct 22 2012 |
6258 |
374.53 |
| Oct 15 2012 |
6083 |
372.69 |
| Oct 02 2012 |
5900 |
370.19 |
| Sep 26 2012 |
5926 |
370.19 |
| Sep 20 2012 |
5407 |
362.08 |
| Sep 13 2012 |
5369 |
362.08 |
| Jan 19 2012 |
5722 |
377.56 |
| Dec 29 2011 |
5942 |
382.55 |
| Dec 13 2011 |
5870 |
382.64 |
| Dec 09 2011 |
5874 |
382.67 |
| Dec 01 2011 |
6075 |
386.26 |
| Nov 25 2011 |
6162 |
386.29 |
| Nov 17 2011 |
5951 |
383.71 |
| Nov 10 2011 |
6229 |
386.98 |
| Nov 04 2011 |
5840 |
381.45 |
| Oct 28 2011 |
5830 |
381.41 |
| Oct 21 2011 |
5907 |
382.35 |
| Oct 14 2011 |
6309 |
389.37 |
| Oct 07 2011 |
6109 |
389.26 |
| Sep 30 2011 |
6495 |
395.4 |
| Sep 27 2011 |
6364 |
395.37 |
| Sep 23 2011 |
5838 |
388.62 |
| Sep 16 2011 |
5683 |
388.61 |
| Sep 09 2011 |
5578 |
388.6 |
| Jan 13 2011 |
5526 |
388.38 |
| Dec 28 2010 |
6331 |
398.81 |
| Dec 14 2010 |
6306 |
398.83 |
| Dec 03 2010 |
6319 |
398.84 |
| Nov 26 2010 |
6321 |
398.85 |
| Nov 19 2010 |
6850 |
408.13 |
| Nov 12 2010 |
8284 |
432.29 |
| Nov 04 2010 |
8895 |
440.92 |
| Oct 28 2010 |
8602 |
441.09 |
| Oct 22 2010 |
11224 |
478.64 |
| Oct 14 2010 |
13067 |
506.47 |
| Oct 05 2010 |
12883 |
517.71 |
| Sep 29 2010 |
13166 |
517.71 |
| Sep 24 2010 |
12668 |
517.71 |
| Sep 17 2010 |
12170 |
517.71 |
| Sep 10 2010 |
11934 |
517.71 |
| Aug 15 2010 |
9714 |
509.39 |
| Jan 29 2010 |
11909 |
517.71 |
| Jan 15 2010 |
11856 |
517.71 |
| Jan 08 2010 |
11720 |
517.71 |
| Dec 18 2009 |
11954 |
528.8 |
| Dec 09 2009 |
11787 |
528.8 |
| Dec 04 2009 |
11457 |
528.8 |
| Nov 27 2009 |
11364 |
528.8 |
| Nov 20 2009 |
10939 |
528.8 |
| Nov 13 2009 |
10947 |
541.26 |
| Nov 06 2009 |
11099 |
548.73 |
| Oct 30 2009 |
13049 |
548.73 |
| Oct 23 2009 |
12695 |
550.97 |
| Oct 16 2009 |
12453 |
550.97 |
