| Dec 02 2013 |
5037 |
359.23 |
| Nov 25 2013 |
5134 |
359.23 |
| Nov 18 2013 |
9095 |
411.64 |
| Nov 11 2013 |
10185 |
424.53 |
| Nov 04 2013 |
9521 |
418.35 |
| Oct 28 2013 |
8296 |
404.09 |
| Oct 21 2013 |
6967 |
388.72 |
| Oct 14 2013 |
6127 |
376.93 |
| Oct 07 2013 |
6166 |
376.93 |
| Sep 30 2013 |
5979 |
374.1 |
| Sep 23 2013 |
5944 |
374.1 |
| Sep 16 2013 |
5975 |
374.1 |
| Sep 09 2013 |
5986 |
374.1 |
| Sep 02 2013 |
6025 |
374.1 |
| Aug 26 2013 |
6006 |
374.1 |
| Aug 19 2013 |
6019 |
374.1 |
| Aug 12 2013 |
6019 |
374.1 |
| Aug 05 2013 |
6020 |
374.1 |
| Jul 29 2013 |
6020 |
374.1 |
| Jul 22 2013 |
6039 |
374.1 |
| Jul 15 2013 |
6039 |
374.1 |
| Jul 08 2013 |
6039 |
374.1 |
| Jul 01 2013 |
6039 |
374.1 |
| Jun 24 2013 |
6039 |
374.1 |
| Jun 17 2013 |
6039 |
374.1 |
| Jun 10 2013 |
6039 |
374.1 |
| Jun 03 2013 |
6039 |
374.1 |
| May 27 2013 |
6039 |
374.1 |
| May 20 2013 |
6039 |
374.1 |
| May 13 2013 |
6039 |
374.1 |
| May 06 2013 |
6039 |
374.1 |
| Apr 29 2013 |
6039 |
374.1 |
| Apr 22 2013 |
6032 |
374.1 |
| Apr 15 2013 |
6040 |
374.1 |
| Apr 08 2013 |
6040 |
374.1 |
| Apr 01 2013 |
6040 |
374.1 |
| Mar 25 2013 |
6041 |
374.1 |
| Mar 18 2013 |
6041 |
374.1 |
| Mar 11 2013 |
6041 |
374.1 |
| Mar 04 2013 |
6041 |
374.1 |
| Feb 25 2013 |
6041 |
374.1 |
| Feb 18 2013 |
6048 |
374.1 |
| Feb 11 2013 |
6056 |
374.1 |
| Feb 04 2013 |
6023 |
374.1 |
| Jan 28 2013 |
6055 |
374.1 |
| Jan 21 2013 |
6074 |
374.1 |
| Jan 14 2013 |
6142 |
374.1 |
| Jan 07 2013 |
6116 |
374.1 |
| Dec 31 2012 |
6119 |
374.1 |
| Dec 24 2012 |
6115 |
374.1 |
| Dec 17 2012 |
6129 |
374.1 |
| Dec 10 2012 |
6544 |
381.1 |
| Dec 03 2012 |
6629 |
381.1 |
| Nov 26 2012 |
7474 |
394.06 |
| Nov 19 2012 |
7524 |
394.06 |
| Nov 12 2012 |
8121 |
401.32 |
| Nov 05 2012 |
8562 |
407.57 |
| Oct 29 2012 |
9091 |
412.67 |
| Oct 22 2012 |
9623 |
418.81 |
| Oct 15 2012 |
9548 |
418.81 |
| Oct 02 2012 |
11819 |
446.46 |
| Sep 26 2012 |
11811 |
446.46 |
| Nov 25 2011 |
5074 |
368.08 |
| Nov 17 2011 |
4097 |
350.81 |
| Nov 10 2011 |
5424 |
374.04 |
| Nov 04 2011 |
5414 |
374.06 |
| Oct 28 2011 |
4424 |
356.47 |
| Oct 21 2011 |
4619 |
359.53 |
| Oct 14 2011 |
4504 |
358.05 |
| Oct 07 2011 |
4369 |
358.03 |
| Sep 30 2011 |
4356 |
358.01 |
| Sep 27 2011 |
4270 |
358 |
| Sep 23 2011 |
4249 |
359.09 |
| Sep 16 2011 |
4176 |
359.66 |
| Sep 09 2011 |
4094 |
359.66 |
| Jan 13 2011 |
4093 |
359.61 |
| Dec 28 2010 |
4260 |
359.61 |
| Dec 14 2010 |
4247 |
359.61 |
| Dec 03 2010 |
4262 |
359.61 |
| Nov 26 2010 |
4309 |
360.73 |
| Nov 19 2010 |
4644 |
368.26 |
| Nov 12 2010 |
4298 |
362.77 |
| Nov 04 2010 |
4720 |
372.58 |
| Oct 28 2010 |
4904 |
380.13 |
| Oct 22 2010 |
5120 |
385.55 |
| Oct 14 2010 |
5238 |
390.05 |
| Oct 05 2010 |
6448 |
418.08 |
| Sep 29 2010 |
6562 |
418.08 |
| Sep 24 2010 |
8340 |
450.73 |
| Sep 17 2010 |
8046 |
450.73 |
| Sep 10 2010 |
7900 |
450.73 |
| Aug 15 2010 |
5874 |
431.15 |
| Jan 29 2010 |
7912 |
450.73 |
| Jan 15 2010 |
7863 |
450.73 |
| Jan 08 2010 |
7734 |
450.73 |
| Dec 18 2009 |
7404 |
450.73 |
| Dec 09 2009 |
7295 |
450.73 |
| Dec 04 2009 |
7146 |
450.73 |
| Nov 27 2009 |
7465 |
456.91 |
| Nov 20 2009 |
7159 |
456.91 |
| Nov 13 2009 |
6734 |
456.91 |
| Nov 06 2009 |
7693 |
477.09 |
| Oct 30 2009 |
10425 |
502.11 |
| Oct 23 2009 |
11471 |
529.03 |
| Oct 16 2009 |
11270 |
529.03 |
