| Oct 26 2018 |
7231 |
371.99 |
| Oct 19 2018 |
7259 |
371.99 |
| Oct 12 2018 |
7187 |
371.99 |
| Oct 05 2018 |
7028 |
371.99 |
| Sep 28 2018 |
7035 |
371.99 |
| Sep 21 2018 |
7072 |
371.99 |
| Sep 14 2018 |
6989 |
371.99 |
| Sep 07 2018 |
7000 |
371.99 |
| Aug 31 2018 |
6945 |
371.99 |
| Aug 24 2018 |
6918 |
371.99 |
| Aug 17 2018 |
6913 |
371.99 |
| Aug 10 2018 |
6916 |
371.99 |
| Aug 03 2018 |
6930 |
371.99 |
| Jul 27 2018 |
6938 |
371.99 |
| Jul 20 2018 |
6940 |
371.99 |
| Jul 13 2018 |
6940 |
371.99 |
| Jul 06 2018 |
6933 |
371.99 |
| Jun 29 2018 |
6976 |
371.99 |
| Jun 22 2018 |
6976 |
371.99 |
| Jun 15 2018 |
6986 |
371.99 |
| Jun 08 2018 |
6999 |
371.99 |
| Jun 01 2018 |
6991 |
371.99 |
| May 25 2018 |
7004 |
371.99 |
| May 18 2018 |
7001 |
371.99 |
| May 11 2018 |
7012 |
371.99 |
| May 04 2018 |
7052 |
371.99 |
| Apr 27 2018 |
7046 |
371.99 |
| Apr 20 2018 |
7064 |
371.99 |
| Apr 13 2018 |
7061 |
371.99 |
| Apr 06 2018 |
7061 |
371.99 |
| Mar 30 2018 |
7061 |
371.99 |
| Mar 23 2018 |
7061 |
371.99 |
| Mar 16 2018 |
7056 |
371.99 |
| Mar 09 2018 |
7056 |
371.99 |
| Mar 02 2018 |
7056 |
371.99 |
| Feb 23 2018 |
7053 |
371.99 |
| Feb 16 2018 |
7062 |
371.99 |
| Feb 09 2018 |
7058 |
371.99 |
| Feb 02 2018 |
7074 |
371.99 |
| Jan 26 2018 |
7095 |
371.99 |
| Jan 19 2018 |
7082 |
371.99 |
| Jan 12 2018 |
6804 |
371.99 |
| Jan 05 2018 |
7005 |
371.99 |
| Dec 29 2017 |
7014 |
371.99 |
| Dec 22 2017 |
7011 |
371.99 |
| Dec 15 2017 |
6997 |
371.99 |
| Dec 08 2017 |
7144 |
371.99 |
| Dec 01 2017 |
7183 |
371.99 |
| Nov 24 2017 |
7202 |
371.99 |
| Nov 17 2017 |
7205 |
371.99 |
| Nov 10 2017 |
7378 |
371.99 |
| Nov 03 2017 |
7322 |
371.99 |
| Sep 15 2017 |
10563 |
413.19 |
| Sep 08 2017 |
10500 |
413.19 |
| Sep 01 2017 |
10506 |
413.19 |
| Aug 25 2017 |
10527 |
413.19 |
| Aug 18 2017 |
10549 |
413.19 |
| Aug 11 2017 |
10500 |
413.19 |
| Aug 04 2017 |
10522 |
413.19 |
| Jul 28 2017 |
10520 |
413.19 |
| Jul 21 2017 |
10539 |
413.19 |
| Jul 14 2017 |
10545 |
413.19 |
| Jul 07 2017 |
10541 |
413.19 |
| Jun 30 2017 |
10552 |
413.19 |
| Jun 23 2017 |
10549 |
413.19 |
| Jun 16 2017 |
10551 |
413.19 |
| Jun 09 2017 |
10524 |
413.19 |
| Jun 02 2017 |
10521 |
413.19 |
| May 26 2017 |
10401 |
413.19 |
| May 19 2017 |
10417 |
413.19 |
| May 12 2017 |
10375 |
413.19 |
| May 05 2017 |
10349 |
413.19 |
| Apr 28 2017 |
10337 |
413.19 |
| Apr 21 2017 |
10319 |
413.19 |
| Apr 14 2017 |
10329 |
413.19 |
| Apr 07 2017 |
10330 |
413.19 |
| Mar 31 2017 |
10330 |
413.19 |
| Mar 24 2017 |
10331 |
413.19 |
| Mar 17 2017 |
10321 |
413.19 |
| Mar 10 2017 |
10331 |
413.19 |
| Mar 03 2017 |
10331 |
413.19 |
| Feb 24 2017 |
10336 |
413.19 |
| Feb 17 2017 |
10350 |
413.19 |
| Feb 10 2017 |
10368 |
413.19 |
| Feb 03 2017 |
10362 |
413.19 |
| Jan 27 2017 |
10375 |
413.19 |
| Jan 20 2017 |
10387 |
413.19 |
| Jan 13 2017 |
10400 |
413.19 |
| Jan 06 2017 |
10570 |
413.19 |
| Dec 30 2016 |
10633 |
413.19 |
| Dec 23 2016 |
10629 |
413.19 |
| Dec 16 2016 |
10675 |
413.19 |
| Dec 09 2016 |
10734 |
413.19 |
| Dec 02 2016 |
10896 |
413.19 |
| Nov 25 2016 |
10810 |
413.19 |
| Nov 18 2016 |
10902 |
413.19 |
| Nov 11 2016 |
11004 |
413.19 |
| Nov 04 2016 |
10989 |
413.19 |
| Oct 28 2016 |
10892 |
413.19 |
| Oct 21 2016 |
10979 |
413.19 |
| Oct 14 2016 |
10846 |
413.19 |
| Oct 07 2016 |
10815 |
413.19 |
| Sep 30 2016 |
10784 |
413.19 |
| Sep 23 2016 |
10567 |
413.19 |
| Nov 11 2013 |
2457 |
302.71 |
| Nov 04 2013 |
2796 |
311.31 |
| Oct 28 2013 |
4237 |
342.44 |
| Oct 21 2013 |
4089 |
342.44 |
| Oct 14 2013 |
4079 |
342.44 |
| Oct 07 2013 |
4082 |
342.44 |
| Sep 30 2013 |
4089 |
342.44 |
| Sep 23 2013 |
4075 |
342.44 |
| Sep 16 2013 |
4104 |
342.44 |
| Sep 09 2013 |
4102 |
342.44 |
| Sep 02 2013 |
4132 |
342.44 |
| Aug 26 2013 |
4119 |
342.44 |
| Aug 19 2013 |
4129 |
342.44 |
| Aug 12 2013 |
4130 |
342.44 |
| Aug 05 2013 |
4131 |
342.44 |
| Jul 29 2013 |
4131 |
342.44 |
| Jul 22 2013 |
4146 |
342.44 |
| Jul 15 2013 |
4146 |
342.44 |
| Jul 08 2013 |
4145 |
342.44 |
| Jul 01 2013 |
4145 |
342.44 |
| Jun 24 2013 |
4145 |
342.44 |
| Jun 17 2013 |
4145 |
342.44 |
| Jun 10 2013 |
4145 |
342.44 |
| Jun 03 2013 |
4145 |
342.44 |
| May 27 2013 |
4145 |
342.44 |
| May 20 2013 |
4145 |
342.44 |
| May 13 2013 |
4145 |
342.44 |
| May 06 2013 |
4145 |
342.44 |
| Apr 29 2013 |
4145 |
342.44 |
| Apr 22 2013 |
4142 |
342.44 |
| Apr 15 2013 |
4149 |
342.44 |
| Apr 08 2013 |
4149 |
342.44 |
| Apr 01 2013 |
4149 |
342.44 |
| Mar 25 2013 |
4150 |
342.44 |
| Mar 18 2013 |
4150 |
342.44 |
| Mar 11 2013 |
4150 |
342.44 |
| Mar 04 2013 |
4150 |
342.44 |
| Feb 25 2013 |
4150 |
342.44 |
| Feb 18 2013 |
4159 |
342.44 |
| Feb 11 2013 |
4167 |
342.44 |
| Feb 04 2013 |
4146 |
342.44 |
| Jan 28 2013 |
4172 |
342.44 |
| Jan 21 2013 |
4184 |
342.44 |
| Jan 14 2013 |
4233 |
342.44 |
| Jan 07 2013 |
4208 |
342.44 |
| Dec 31 2012 |
4214 |
342.44 |
| Dec 24 2012 |
4211 |
342.44 |
| Dec 17 2012 |
4223 |
342.44 |
| Dec 10 2012 |
4177 |
342.44 |
| Dec 03 2012 |
4248 |
342.44 |
| Nov 26 2012 |
3000 |
317.41 |
| Nov 19 2012 |
3989 |
337.61 |
| Nov 12 2012 |
4099 |
339.88 |
| Nov 05 2012 |
2049 |
288.1 |
| Oct 29 2012 |
2019 |
286.35 |
| Oct 22 2012 |
2511 |
300.59 |
| Oct 15 2012 |
2514 |
300.59 |
| Oct 02 2012 |
2258 |
292.04 |
| Sep 26 2012 |
2273 |
292.04 |
| Sep 20 2012 |
2250 |
292.04 |
| Sep 13 2012 |
2229 |
292.04 |
| Jan 19 2012 |
2647 |
314.22 |
| Dec 29 2011 |
2606 |
314.24 |
| Dec 13 2011 |
2587 |
314.26 |
| Dec 09 2011 |
2634 |
314.26 |
| Dec 01 2011 |
2634 |
315.11 |
| Nov 25 2011 |
2651 |
315.11 |
| Nov 17 2011 |
2855 |
320.99 |
| Nov 10 2011 |
2894 |
320.99 |
| Nov 04 2011 |
3186 |
329.02 |
| Oct 28 2011 |
3178 |
327.81 |
| Oct 21 2011 |
3375 |
331.87 |
| Oct 14 2011 |
3594 |
338.15 |
| Oct 07 2011 |
3443 |
338.02 |
| Sep 30 2011 |
3934 |
349.81 |
| Sep 27 2011 |
3870 |
349.87 |
| Sep 23 2011 |
4085 |
355.72 |
| Sep 16 2011 |
3992 |
355.7 |
| Sep 09 2011 |
3906 |
355.69 |
| Jan 13 2011 |
3898 |
355.46 |
| Dec 28 2010 |
4064 |
355.45 |
| Dec 14 2010 |
4037 |
355.44 |
| Dec 03 2010 |
4042 |
355.44 |
| Nov 26 2010 |
4049 |
355.44 |
| Nov 19 2010 |
4012 |
355.43 |
| Nov 12 2010 |
4135 |
359.52 |
| Nov 04 2010 |
4462 |
367.59 |
| Oct 28 2010 |
4757 |
377.14 |
| Oct 22 2010 |
5360 |
390 |
| Oct 14 2010 |
5417 |
393.29 |
| Oct 05 2010 |
5549 |
402.39 |
| Sep 29 2010 |
5633 |
402.39 |
| Sep 24 2010 |
5451 |
402.39 |
| Sep 17 2010 |
5294 |
402.39 |
| Sep 10 2010 |
5188 |
402.39 |
| Aug 15 2010 |
4381 |
398.45 |
| Jan 29 2010 |
5200 |
402.39 |
| Jan 15 2010 |
5164 |
402.39 |
| Jan 08 2010 |
5049 |
402.39 |
| Dec 18 2009 |
4788 |
402.39 |
| Dec 09 2009 |
4722 |
402.39 |
| Dec 04 2009 |
4620 |
402.39 |
| Nov 27 2009 |
4647 |
402.39 |
| Nov 20 2009 |
4456 |
402.39 |
| Nov 13 2009 |
4737 |
414.42 |
| Nov 06 2009 |
5040 |
422.35 |
| Oct 30 2009 |
6364 |
432.15 |
| Oct 23 2009 |
6799 |
446.28 |
| Oct 16 2009 |
8251 |
474.17 |
