| Nov 05 2012 |
10007 |
423.78 |
| Oct 29 2012 |
10063 |
423.78 |
| Oct 22 2012 |
10070 |
423.78 |
| Oct 15 2012 |
9979 |
423.78 |
| Oct 02 2012 |
9812 |
423.78 |
| Sep 26 2012 |
9818 |
423.78 |
| Sep 20 2012 |
9751 |
423.78 |
| Sep 13 2012 |
9664 |
423.78 |
| Jan 19 2012 |
8943 |
423.78 |
| Dec 29 2011 |
8868 |
423.78 |
| Dec 13 2011 |
8775 |
423.78 |
| Dec 09 2011 |
8801 |
423.78 |
| Dec 01 2011 |
8778 |
423.78 |
| Nov 25 2011 |
8877 |
423.78 |
| Nov 17 2011 |
8808 |
423.78 |
| Nov 10 2011 |
8917 |
423.78 |
| Oct 07 2011 |
14470 |
493.65 |
| Sep 30 2011 |
14312 |
493.65 |
| Sep 27 2011 |
13970 |
493.65 |
| Sep 23 2011 |
13886 |
493.65 |
| Sep 16 2011 |
13495 |
493.65 |
| Sep 09 2011 |
13159 |
493.65 |
| Jan 13 2011 |
12981 |
493.65 |
| Dec 28 2010 |
13198 |
493.65 |
| Dec 14 2010 |
13085 |
493.65 |
| Dec 03 2010 |
12770 |
488.32 |
| Nov 26 2010 |
12741 |
488.24 |
| Nov 19 2010 |
12623 |
488.16 |
| Nov 12 2010 |
12440 |
488.08 |
| Nov 04 2010 |
12463 |
487.99 |
| Oct 28 2010 |
11282 |
477.3 |
| Oct 22 2010 |
10969 |
475.06 |
| Oct 14 2010 |
10810 |
474.83 |
| Oct 05 2010 |
8399 |
449.49 |
| Sep 29 2010 |
8566 |
449.49 |
| Sep 24 2010 |
8255 |
449.49 |
| Sep 17 2010 |
7954 |
449.49 |
| Sep 10 2010 |
7812 |
449.49 |
| Aug 15 2010 |
7188 |
457.72 |
| Jan 29 2010 |
7826 |
449.49 |
| Jan 15 2010 |
7776 |
449.49 |
| Jan 08 2010 |
7645 |
449.49 |
| Dec 18 2009 |
6853 |
441.1 |
| Dec 09 2009 |
6755 |
441.1 |
| Dec 04 2009 |
6619 |
441.1 |
| Nov 27 2009 |
6601 |
441.1 |
| Nov 20 2009 |
6310 |
441.1 |
| Nov 13 2009 |
5949 |
441.1 |
| Nov 06 2009 |
5871 |
441.1 |
| Oct 30 2009 |
7025 |
444.59 |
| Oct 23 2009 |
5701 |
424.8 |
| Oct 16 2009 |
5648 |
424.8 |
